TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,782 Value ($000) $1,272 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 6,308 Value ($000) $1,303 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 8,814 Value ($000) $1,715 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 9,111 Value ($000) $1,587 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 10,702 Value ($000) $1,824 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 13,948 Value ($000) $2,218 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 12,506 Value ($000) $2,251 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 18,628 Value ($000) $3,465 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 17,418 Value ($000) $3 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 16,278 Value ($000) $2,520 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 14,938 Value ($000) $2,295 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 13,018 Value ($000) $2,388 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 15,016 Value ($000) $2,830 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 14,532 Value ($000) $2,793 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 14,347 Value ($000) $2,759 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 15,505 Value ($000) $2,931 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 16,579 Value ($000) $2,721 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 17,564 Value ($000) $2,508 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 21,159 Value ($000) $2,687 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 30,173 Value ($000) $3,015 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 24,747 Value ($000) $3,175 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 25,381 Value ($000) $3,280 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 27,229 Value ($000) $3,125 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 28,371 Value ($000) $3,010 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 25,988 Value ($000) $2,456 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 29,108 Value ($000) $3,123 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 1,877 Value ($000) $207 Avg Close $87.28 Range $78.25 - $95.77

Q2 2013

Shares 2,271 Value ($000) $79 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,782	$1,272	$193.15	$177.58 - $213.46
Q3 2024	6,308	$1,303	$192.96	$173.27 - $206.55
Q2 2024	8,814	$1,715	$176.15	$151.02 - $196.94
Q1 2024	9,111	$1,587	$157.89	$147.56 - $168.71
Q4 2023	10,702	$1,824	$145.50	$130.77 - $162.27
Q3 2023	13,948	$2,218	$158.88	$145.47 - $174.32
Q2 2023	12,506	$2,251	$159.07	$148.14 - $171.21
Q1 2023	18,628	$3,465	$161.35	$148.46 - $171.32
Q4 2022	17,418	$3	$151.91	$132.23 - $167.17
Q3 2022	16,278	$2,520	$151.63	$130.00 - $168.48
Q2 2022	14,938	$2,295	$150.98	$134.18 - $165.25
Q1 2022	13,018	$2,388	$157.28	$143.94 - $171.03
Q4 2021	15,016	$2,830	$170.14	$161.99 - $178.50
Q3 2021	14,532	$2,793	$167.96	$160.58 - $177.32
Q2 2021	14,347	$2,759	$164.21	$153.59 - $172.45
Q1 2021	15,505	$2,931	$151.36	$139.47 - $166.23
Q4 2020	16,579	$2,721	$134.60	$121.31 - $145.09
Q3 2020	17,564	$2,508	$116.84	$106.65 - $127.80
Q2 2020	21,159	$2,687	$99.52	$81.55 - $116.07
Q1 2020	30,173	$3,015	$101.63	$79.02 - $114.36
Q4 2019	24,747	$3,175	$103.75	$96.57 - $110.58
Q3 2019	25,381	$3,280	$102.86	$95.10 - $109.51
Q2 2019	27,229	$3,125	$92.76	$84.46 - $98.56
Q1 2019	28,371	$3,010	$85.38	$72.70 - $93.33
Q4 2018	25,988	$2,456	$79.11	$71.44 - $89.28
Q3 2018	29,108	$3,123	$90.24	$83.11 - $94.78
Q2 2018	1,877	$207	$87.28	$78.25 - $95.77
Q2 2013	2,271	$79	$25.31	$23.63 - $26.51