TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

First Bancorp, Inc /ME/'s Holding History (CIK: 0000765207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,310 Value ($000) $201 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 1,310 Value ($000) $240 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 1,310 Value ($000) $247 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 1,280 Value ($000) $246 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 1,280 Value ($000) $246 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 1,280 Value ($000) $242 Avg Close $151.36 Range $139.47 - $166.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,310	$201	$150.98	$134.18 - $165.25
Q1 2022	1,310	$240	$157.28	$143.94 - $171.03
Q4 2021	1,310	$247	$170.14	$161.99 - $178.50
Q3 2021	1,280	$246	$167.96	$160.58 - $177.32
Q2 2021	1,280	$246	$164.21	$153.59 - $172.45
Q1 2021	1,280	$242	$151.36	$139.47 - $166.23