TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299,652 Value ($000) $51,987 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 246,852 Value ($000) $45,354 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 309,326 Value ($000) $64,222 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 323,073 Value ($000) $58,056 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 214,870 Value ($000) $40 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 192,171 Value ($000) $40 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 149,348 Value ($000) $29 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 208,464 Value ($000) $36 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 252,965 Value ($000) $43 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 284,612 Value ($000) $45 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 289,377 Value ($000) $52 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 254,005 Value ($000) $47 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 265,567 Value ($000) $44 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 334,570 Value ($000) $51,785 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 335,901 Value ($000) $51,611 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 573,766 Value ($000) $105,275 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 555,157 Value ($000) $104,630 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 570,677 Value ($000) $109,690 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 534,578 Value ($000) $102,799 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 556,433 Value ($000) $105,160 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 410,312 Value ($000) $67,345 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 455,654 Value ($000) $65,063 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 224,025 Value ($000) $28,444 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 127,914 Value ($000) $12,782 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 157,116 Value ($000) $20,156 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 228,124 Value ($000) $29,483 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 265,983 Value ($000) $30,524 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 119,589 Value ($000) $12,685 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 238,262 Value ($000) $22,516 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 548,829 Value ($000) $58,884 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 640,433 Value ($000) $70,608 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 733,840 Value ($000) $76,239 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 681,666 Value ($000) $71,193 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 683,307 Value ($000) $61,252 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 736,765 Value ($000) $56,679 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 657,314 Value ($000) $52,953 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 418,083 Value ($000) $30,508 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 639,027 Value ($000) $44,847 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 659,422 Value ($000) $41,313 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 613,888 Value ($000) $35,249 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 517,209 Value ($000) $28,348 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 55,705 Value ($000) $2,759 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 369,461 Value ($000) $19,031 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 761,494 Value ($000) $43,546 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 733,719 Value ($000) $39,228 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 725,713 Value ($000) $34,609 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 689,110 Value ($000) $32,933 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 637,349 Value ($000) $30,051 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 674,800 Value ($000) $29,630 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 361,740 Value ($000) $14,567 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 360,912 Value ($000) $12,585 Avg Close $25.31 Range $23.63 - $26.51