TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,210 Value ($000) $222 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 1,447 Value ($000) $300 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 1,737 Value ($000) $312 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 1,847 Value ($000) $346 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,877 Value ($000) $388 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 1,961 Value ($000) $381 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 2,058 Value ($000) $359 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 2,198 Value ($000) $375 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 2,095 Value ($000) $333 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 2,298 Value ($000) $414 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 2,121 Value ($000) $395 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 1,891 Value ($000) $312 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 2,457 Value ($000) $380 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 2,457 Value ($000) $378 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 1,110 Value ($000) $204 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 1,215 Value ($000) $229 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 1,428 Value ($000) $274 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 2,046 Value ($000) $393 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 1,829 Value ($000) $346 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 1,829 Value ($000) $300 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 1,822 Value ($000) $260 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 1,909 Value ($000) $242 Avg Close $99.52 Range $81.55 - $116.07
Q4 2019
Shares 2,009 Value ($000) $258 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 2,009 Value ($000) $260 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 1,909 Value ($000) $219 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 2,204 Value ($000) $234 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 2,204 Value ($000) $208 Avg Close $79.11 Range $71.44 - $89.28