TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,331 Value ($000) $397 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 3,297 Value ($000) $524 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 3,297 Value ($000) $594 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 3,121 Value ($000) $560 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 3,121 Value ($000) $516 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 3,121 Value ($000) $483 Avg Close $151.63 Range $130.00 - $168.48
Q1 2022
Shares 103 Value ($000) $19 Avg Close $157.28 Range $143.94 - $171.03