TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,480 Value ($000) $2,859 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 16,363 Value ($000) $3,006 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 16,439 Value ($000) $3,413 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 17,148 Value ($000) $3,081 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 17,030 Value ($000) $3,193 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 20,308 Value ($000) $4,195 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 20,481 Value ($000) $3,984 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 20,357 Value ($000) $3,546 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 20,311 Value ($000) $3,462 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 23,294 Value ($000) $3,704 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 24,120 Value ($000) $4,342 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 28,754 Value ($000) $5,349 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 28,792 Value ($000) $4,757 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 29,375 Value ($000) $4,547 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 29,387 Value ($000) $4,516 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 30,491 Value ($000) $5,594 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 31,300 Value ($000) $5,899 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 39,106 Value ($000) $7,516 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 39,956 Value ($000) $7,683 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 43,870 Value ($000) $8,291 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 45,119 Value ($000) $7,405 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 44,854 Value ($000) $6,405 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 44,904 Value ($000) $5,701 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 45,527 Value ($000) $4,550 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 46,437 Value ($000) $5,958 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 47,553 Value ($000) $6,146 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 48,546 Value ($000) $5,571 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 49,370 Value ($000) $5,237 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 55,299 Value ($000) $5,226 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 56,679 Value ($000) $6,081 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 58,334 Value ($000) $6,431 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 70,281 Value ($000) $7,301 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 77,664 Value ($000) $8,111 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 89,719 Value ($000) $8,043 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 97,338 Value ($000) $7,489 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 103,547 Value ($000) $8,342 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 131,346 Value ($000) $9,585 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 140,505 Value ($000) $9,861 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 150,940 Value ($000) $9,456 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 158,382 Value ($000) $9,094 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 153,805 Value ($000) $8,430 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 155,212 Value ($000) $7,686 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 155,834 Value ($000) $8,027 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 156,348 Value ($000) $8,940 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 156,361 Value ($000) $8,359,841 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 157,335 Value ($000) $7,503,306 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 161,112 Value ($000) $7,699,543 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 192,479 Value ($000) $9,077,310 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 194,221 Value ($000) $8,528,244 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 196,376 Value ($000) $7,911,989 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 197,058 Value ($000) $6,867,471 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,480	$2,859	$170.73	$152.73 - $184.76
Q3 2025	16,363	$3,006	$193.30	$172.47 - $218.15
Q2 2025	16,439	$3,413	$174.27	$136.55 - $205.05
Q1 2025	17,148	$3,081	$182.23	$167.91 - $200.75
Q4 2024	17,030	$3,193	$193.15	$177.58 - $213.46
Q3 2024	20,308	$4,195	$192.96	$173.27 - $206.55
Q2 2024	20,481	$3,984	$176.15	$151.02 - $196.94
Q1 2024	20,357	$3,546	$157.89	$147.56 - $168.71
Q4 2023	20,311	$3,462	$145.50	$130.77 - $162.27
Q3 2023	23,294	$3,704	$158.88	$145.47 - $174.32
Q2 2023	24,120	$4,342	$159.07	$148.14 - $171.21
Q1 2023	28,754	$5,349	$161.35	$148.46 - $171.32
Q4 2022	28,792	$4,757	$151.91	$132.23 - $167.17
Q3 2022	29,375	$4,547	$151.63	$130.00 - $168.48
Q2 2022	29,387	$4,516	$150.98	$134.18 - $165.25
Q1 2022	30,491	$5,594	$157.28	$143.94 - $171.03
Q4 2021	31,300	$5,899	$170.14	$161.99 - $178.50
Q3 2021	39,106	$7,516	$167.96	$160.58 - $177.32
Q2 2021	39,956	$7,683	$164.21	$153.59 - $172.45
Q1 2021	43,870	$8,291	$151.36	$139.47 - $166.23
Q4 2020	45,119	$7,405	$134.60	$121.31 - $145.09
Q3 2020	44,854	$6,405	$116.84	$106.65 - $127.80
Q2 2020	44,904	$5,701	$99.52	$81.55 - $116.07
Q1 2020	45,527	$4,550	$101.63	$79.02 - $114.36
Q4 2019	46,437	$5,958	$103.75	$96.57 - $110.58
Q3 2019	47,553	$6,146	$102.86	$95.10 - $109.51
Q2 2019	48,546	$5,571	$92.76	$84.46 - $98.56
Q1 2019	49,370	$5,237	$85.38	$72.70 - $93.33
Q4 2018	55,299	$5,226	$79.11	$71.44 - $89.28
Q3 2018	56,679	$6,081	$90.24	$83.11 - $94.78
Q2 2018	58,334	$6,431	$87.28	$78.25 - $95.77
Q1 2018	70,281	$7,301	$86.84	$77.93 - $96.48
Q4 2017	77,664	$8,111	$77.65	$70.91 - $84.16
Q3 2017	89,719	$8,043	$65.19	$60.12 - $71.37
Q2 2017	97,338	$7,489	$63.16	$59.91 - $66.80
Q1 2017	103,547	$8,342	$60.64	$56.48 - $64.66
Q4 2016	131,346	$9,585	$55.48	$51.88 - $58.64
Q3 2016	140,505	$9,861	$52.67	$46.53 - $55.85
Q2 2016	150,940	$9,456	$45.66	$43.24 - $48.72
Q1 2016	158,382	$9,094	$40.51	$35.46 - $44.95
Q4 2015	153,805	$8,430	$42.28	$35.53 - $44.99
Q3 2015	155,212	$7,686	$36.73	$32.79 - $39.55
Q2 2015	155,834	$8,027	$41.25	$38.42 - $43.82
Q1 2015	156,348	$8,940	$41.73	$38.26 - $44.65
Q4 2014	156,361	$8,359,841	$37.35	$30.46 - $41.42
Q3 2014	157,335	$7,503,306	$35.14	$33.49 - $36.26
Q2 2014	161,112	$7,699,543	$34.00	$32.30 - $36.09
Q1 2014	192,479	$9,077,310	$31.94	$29.24 - $34.55
Q4 2013	194,221	$8,528,244	$30.07	$27.82 - $31.75
Q3 2013	196,376	$7,911,989	$27.71	$24.70 - $29.26
Q2 2013	197,058	$6,867,471	$25.31	$23.63 - $26.51