TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,221 Value ($000) $17,734 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 100,679 Value ($000) $18,498 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 104,638 Value ($000) $21,725 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 106,916 Value ($000) $19,213 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 98,189 Value ($000) $18,411 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 75,419 Value ($000) $15,579 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 72,577 Value ($000) $14,118 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 73,540 Value ($000) $12,811 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 75,454 Value ($000) $12,862 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 77,232 Value ($000) $12,281 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 76,893 Value ($000) $13,842 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 79,569 Value ($000) $14,801 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 80,713 Value ($000) $13,335 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 86,750 Value ($000) $13,427 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 86,507 Value ($000) $13,292 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 95,607 Value ($000) $17,542 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 98,927 Value ($000) $18,645 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 100,590 Value ($000) $19,334 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 101,215 Value ($000) $19,464 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 101,215 Value ($000) $19,129 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 105,969 Value ($000) $17,393 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 110,319 Value ($000) $15,752 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 126,669 Value ($000) $16,083 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 134,116 Value ($000) $13,402 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 139,096 Value ($000) $17,845 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 150,819 Value ($000) $19,492 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 158,810 Value ($000) $18,225 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 186,910 Value ($000) $19,826 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 189,460 Value ($000) $17,904 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 196,480 Value ($000) $21,080 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 203,640 Value ($000) $22,451 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 211,675 Value ($000) $21,991 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 227,520 Value ($000) $23,762 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 249,205 Value ($000) $22,339 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 251,890 Value ($000) $19,378 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 252,302 Value ($000) $20,325 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 254,727 Value ($000) $18,587 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 254,827 Value ($000) $17,884 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 270,159 Value ($000) $16,925 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 276,007 Value ($000) $15,848 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 302,682 Value ($000) $16,590 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 344,072 Value ($000) $17,038 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 410,581 Value ($000) $21,149 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 548,651 Value ($000) $31,375 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 555,005 Value ($000) $29,673 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 565,910 Value ($000) $26,988 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 581,955 Value ($000) $27,812 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 593,790 Value ($000) $28,003 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 583,347 Value ($000) $25,615 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 604,974 Value ($000) $24,374 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 621,874 Value ($000) $21,672 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,221	$17,734	$170.73	$152.73 - $184.76
Q3 2025	100,679	$18,498	$193.30	$172.47 - $218.15
Q2 2025	104,638	$21,725	$174.27	$136.55 - $205.05
Q1 2025	106,916	$19,213	$182.23	$167.91 - $200.75
Q4 2024	98,189	$18,411	$193.15	$177.58 - $213.46
Q3 2024	75,419	$15,579	$192.96	$173.27 - $206.55
Q2 2024	72,577	$14,118	$176.15	$151.02 - $196.94
Q1 2024	73,540	$12,811	$157.89	$147.56 - $168.71
Q4 2023	75,454	$12,862	$145.50	$130.77 - $162.27
Q3 2023	77,232	$12,281	$158.88	$145.47 - $174.32
Q2 2023	76,893	$13,842	$159.07	$148.14 - $171.21
Q1 2023	79,569	$14,801	$161.35	$148.46 - $171.32
Q4 2022	80,713	$13,335	$151.91	$132.23 - $167.17
Q3 2022	86,750	$13,427	$151.63	$130.00 - $168.48
Q2 2022	86,507	$13,292	$150.98	$134.18 - $165.25
Q1 2022	95,607	$17,542	$157.28	$143.94 - $171.03
Q4 2021	98,927	$18,645	$170.14	$161.99 - $178.50
Q3 2021	100,590	$19,334	$167.96	$160.58 - $177.32
Q2 2021	101,215	$19,464	$164.21	$153.59 - $172.45
Q1 2021	101,215	$19,129	$151.36	$139.47 - $166.23
Q4 2020	105,969	$17,393	$134.60	$121.31 - $145.09
Q3 2020	110,319	$15,752	$116.84	$106.65 - $127.80
Q2 2020	126,669	$16,083	$99.52	$81.55 - $116.07
Q1 2020	134,116	$13,402	$101.63	$79.02 - $114.36
Q4 2019	139,096	$17,845	$103.75	$96.57 - $110.58
Q3 2019	150,819	$19,492	$102.86	$95.10 - $109.51
Q2 2019	158,810	$18,225	$92.76	$84.46 - $98.56
Q1 2019	186,910	$19,826	$85.38	$72.70 - $93.33
Q4 2018	189,460	$17,904	$79.11	$71.44 - $89.28
Q3 2018	196,480	$21,080	$90.24	$83.11 - $94.78
Q2 2018	203,640	$22,451	$87.28	$78.25 - $95.77
Q1 2018	211,675	$21,991	$86.84	$77.93 - $96.48
Q4 2017	227,520	$23,762	$77.65	$70.91 - $84.16
Q3 2017	249,205	$22,339	$65.19	$60.12 - $71.37
Q2 2017	251,890	$19,378	$63.16	$59.91 - $66.80
Q1 2017	252,302	$20,325	$60.64	$56.48 - $64.66
Q4 2016	254,727	$18,587	$55.48	$51.88 - $58.64
Q3 2016	254,827	$17,884	$52.67	$46.53 - $55.85
Q2 2016	270,159	$16,925	$45.66	$43.24 - $48.72
Q1 2016	276,007	$15,848	$40.51	$35.46 - $44.95
Q4 2015	302,682	$16,590	$42.28	$35.53 - $44.99
Q3 2015	344,072	$17,038	$36.73	$32.79 - $39.55
Q2 2015	410,581	$21,149	$41.25	$38.42 - $43.82
Q1 2015	548,651	$31,375	$41.73	$38.26 - $44.65
Q4 2014	555,005	$29,673	$37.35	$30.46 - $41.42
Q3 2014	565,910	$26,988	$35.14	$33.49 - $36.26
Q2 2014	581,955	$27,812	$34.00	$32.30 - $36.09
Q1 2014	593,790	$28,003	$31.94	$29.24 - $34.55
Q4 2013	583,347	$25,615	$30.07	$27.82 - $31.75
Q3 2013	604,974	$24,374	$27.71	$24.70 - $29.26
Q2 2013	621,874	$21,672	$25.31	$23.63 - $26.51