TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 980,565 Value ($000) $170,118 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 1,043,646 Value ($000) $191,749 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 1,164,211 Value ($000) $241,713 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 1,136,691 Value ($000) $204,263 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 1,238,985 Value ($000) $232,322 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,248,085 Value ($000) $257,817 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 1,370,330 Value ($000) $266,570 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 1,613,043 Value ($000) $281,008 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 1,648,494 Value ($000) $281,002 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 1,744,582 Value ($000) $277,406 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 1,843,923 Value ($000) $331,943 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 1,900,445 Value ($000) $353,502 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 1,875,645 Value ($000) $309,894 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 1,739,352 Value ($000) $269,217 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 1,820,539 Value ($000) $279,726 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 1,879,017 Value ($000) $344,762 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 1,892,723 Value ($000) $356,722 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 1,910,556 Value ($000) $367,228 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 2,040,696 Value ($000) $392,426 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 2,131,134 Value ($000) $402,763 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 2,251,916 Value ($000) $369,607 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 2,368,710 Value ($000) $338,228 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 2,539,678 Value ($000) $322,463 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 2,761,178 Value ($000) $275,925 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 2,822,957 Value ($000) $362,157 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 2,864,040 Value ($000) $370,149 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 2,903,384 Value ($000) $333,192 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 2,881,676 Value ($000) $305,659 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 3,018,143 Value ($000) $285,215 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 2,809,183 Value ($000) $301,397 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 2,854,438 Value ($000) $314,702 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 2,942,037 Value ($000) $305,648 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 2,901,871 Value ($000) $303,071 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 2,897,871 Value ($000) $259,765 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 2,807,896 Value ($000) $216,011 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 2,973,065 Value ($000) $239,510 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 2,962,718 Value ($000) $216,190 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 3,017,418 Value ($000) $211,762 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 3,087,342 Value ($000) $193,422 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 3,022,542 Value ($000) $173,554 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 2,939,742 Value ($000) $161,127 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 2,986,795 Value ($000) $147,906 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 3,027,893 Value ($000) $155,967 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 3,097,197 Value ($000) $177,113 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 3,023,044 Value ($000) $161,627 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 3,098,613 Value ($000) $147,773 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 3,129,622 Value ($000) $149,565 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 3,131,172 Value ($000) $147,635 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 3,164,072 Value ($000) $138,934 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 3,241,797 Value ($000) $130,547 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 3,370,497 Value ($000) $117,529 Avg Close $25.31 Range $23.63 - $26.51