TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 18 Value ($000) $0 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 18 Value ($000) $0 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 18 Value ($000) $3 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 18 Value ($000) $3 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 18 Value ($000) $3 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 16 Value ($000) $3 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 16 Value ($000) $3 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 16 Value ($000) $3 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 16 Value ($000) $3 Avg Close $151.36 Range $139.47 - $166.23
Q4 2017
Shares 17,100 Value ($000) $1,786 Avg Close $77.65 Range $70.91 - $84.16