TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,497 Value ($000) $449 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 4,403 Value ($000) $569 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 4,262 Value ($000) $489 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 3,959 Value ($000) $420 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 2,806 Value ($000) $265 Avg Close $79.11 Range $71.44 - $89.28
Q3 2017
Shares 4,537 Value ($000) $407 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 4,843 Value ($000) $373 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 4,942 Value ($000) $398 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 3,941 Value ($000) $287 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 3,941 Value ($000) $277 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 4,187 Value ($000) $262 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 4,187 Value ($000) $240 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 4,187 Value ($000) $229 Avg Close $42.28 Range $35.53 - $44.99