TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

ASSET PLANNING SERVICES INC /LA/ /ADV's Holding History (CIK: 0000811407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,540 Value ($000) $6 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 34,045 Value ($000) $6 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 32,955 Value ($000) $7 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 32,955 Value ($000) $6 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 32,470 Value ($000) $6 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 31,535 Value ($000) $7 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 31,510 Value ($000) $6 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 32,035 Value ($000) $6 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 32,025 Value ($000) $5 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 32,125 Value ($000) $5 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 31,750 Value ($000) $6 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 32,475 Value ($000) $6 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 33,960 Value ($000) $6 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 34,060 Value ($000) $5,272 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 34,210 Value ($000) $5,256 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 34,010 Value ($000) $6,240 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 32,985 Value ($000) $6,217 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 34,585 Value ($000) $6,648 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 34,585 Value ($000) $6,651 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 33,910 Value ($000) $6,409 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 34,835 Value ($000) $5,717 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 36,360 Value ($000) $5,192 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 37,310 Value ($000) $4,737 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 37,425 Value ($000) $3,740 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 37,325 Value ($000) $4,788 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 36,925 Value ($000) $4,772 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 36,550 Value ($000) $4,194 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 36,350 Value ($000) $3,856 Avg Close $85.38 Range $72.70 - $93.33
Q3 2018
Shares 34,025 Value ($000) $3,650,542 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 33,725 Value ($000) $3,718 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 32,100 Value ($000) $3,334 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 22,750 Value ($000) $2,376 Avg Close $77.65 Range $70.91 - $84.16