TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,759 Value ($000) $16,613 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 90,793 Value ($000) $16,751 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 80,122 Value ($000) $16,595 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 73,618 Value ($000) $12,999 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 60,611 Value ($000) $11,365 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 43,470 Value ($000) $9,077 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 25,834 Value ($000) $5,026 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 11,340 Value ($000) $1,975 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 5,918 Value ($000) $1,009 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 4,893 Value ($000) $778 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 6,331 Value ($000) $1,140 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 9,434 Value ($000) $1,755 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 6,947 Value ($000) $1,148 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 7,268 Value ($000) $1,125 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 7,154 Value ($000) $1,099 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 8,169 Value ($000) $1,499 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 8,056 Value ($000) $1,518 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 7,298 Value ($000) $1,403 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 6,787 Value ($000) $1,305 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 7,303 Value ($000) $1,380 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 6,648 Value ($000) $1,091 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 4,782 Value ($000) $683 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 2,912 Value ($000) $370 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 7,620 Value ($000) $761 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 8,312 Value ($000) $1,066 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 4,005 Value ($000) $518 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 3,981 Value ($000) $457 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 3,691 Value ($000) $391 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 3,418 Value ($000) $323 Avg Close $79.11 Range $71.44 - $89.28
Q4 2017
Shares 2,537 Value ($000) $264 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 2,774 Value ($000) $249 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 2,807 Value ($000) $216 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 3,237 Value ($000) $261 Avg Close $60.64 Range $56.48 - $64.66
Q4 2013
Shares 8,455 Value ($000) $372 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 8,171 Value ($000) $329 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 8,816 Value ($000) $307 Avg Close $25.31 Range $23.63 - $26.51