TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,696,178 Value ($000) $119,038 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 138,096 Value ($000) $146,604 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 2,553,185 Value ($000) $146,604 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 2,563,237 Value ($000) $140,491 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 3,520,315 Value ($000) $174,326 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 3,287,004 Value ($000) $169,314 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 2,762,266 Value ($000) $157,960 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 2,428,561 Value ($000) $129,843 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 2,881,962 Value ($000) $137,441 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 2,907,058 Value ($000) $138,928 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 2,873,115 Value ($000) $135,496 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 3,480,646 Value ($000) $152,835 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 3,659,892 Value ($000) $147,457 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 3,813,883 Value ($000) $132,914 Avg Close $25.31 Range $23.63 - $26.51