TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,955 Value ($000) $35,731 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 214,249 Value ($000) $39,364 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 221,789 Value ($000) $46,048 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 211,223 Value ($000) $37,957 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 217,060 Value ($000) $40,701 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 227,762 Value ($000) $47,049 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 222,082 Value ($000) $43,202 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 228,564 Value ($000) $40 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 243,427 Value ($000) $41 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 262,755 Value ($000) $42 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 267,628 Value ($000) $48 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 282,641 Value ($000) $53 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 284,096 Value ($000) $47 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 288,767 Value ($000) $44,695 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 288,310 Value ($000) $44,298 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 334,746 Value ($000) $61,419 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 387,404 Value ($000) $73,014 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 390,988 Value ($000) $75,151 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 426,319 Value ($000) $81,981 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 439,056 Value ($000) $82,977 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 453,932 Value ($000) $74,503 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 472,545 Value ($000) $67,474 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 526,343 Value ($000) $66,829 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 547,737 Value ($000) $54,735 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 753,661 Value ($000) $96,687 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 797,620 Value ($000) $103,084 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 801,060 Value ($000) $91,929 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 822,474 Value ($000) $87,239 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 818,528 Value ($000) $77,350 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 821,866 Value ($000) $88,178 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 915,783 Value ($000) $100,965 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 853,169 Value ($000) $88,635 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 877,939 Value ($000) $91,691 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 803,701 Value ($000) $72,043 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 803,517 Value ($000) $61,814 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 844,631 Value ($000) $68,043 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 599,602 Value ($000) $43,752 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 605,388 Value ($000) $42,486 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 624,019 Value ($000) $39,094 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 644,080 Value ($000) $36,983 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 643,604 Value ($000) $35,275 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 644,582 Value ($000) $31,919 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 645,605 Value ($000) $33,255 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 664,681 Value ($000) $38,009 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 685,177 Value ($000) $36,633 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 709,558 Value ($000) $33,839 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 709,558 Value ($000) $33,910 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 765,630 Value ($000) $36,099 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 780,530 Value ($000) $34,273 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 745,130 Value ($000) $30,006 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 890,512 Value ($000) $31,052 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,955	$35,731	$170.73	$152.73 - $184.76
Q3 2025	214,249	$39,364	$193.30	$172.47 - $218.15
Q2 2025	221,789	$46,048	$174.27	$136.55 - $205.05
Q1 2025	211,223	$37,957	$182.23	$167.91 - $200.75
Q4 2024	217,060	$40,701	$193.15	$177.58 - $213.46
Q3 2024	227,762	$47,049	$192.96	$173.27 - $206.55
Q2 2024	222,082	$43,202	$176.15	$151.02 - $196.94
Q1 2024	228,564	$40	$157.89	$147.56 - $168.71
Q4 2023	243,427	$41	$145.50	$130.77 - $162.27
Q3 2023	262,755	$42	$158.88	$145.47 - $174.32
Q2 2023	267,628	$48	$159.07	$148.14 - $171.21
Q1 2023	282,641	$53	$161.35	$148.46 - $171.32
Q4 2022	284,096	$47	$151.91	$132.23 - $167.17
Q3 2022	288,767	$44,695	$151.63	$130.00 - $168.48
Q2 2022	288,310	$44,298	$150.98	$134.18 - $165.25
Q1 2022	334,746	$61,419	$157.28	$143.94 - $171.03
Q4 2021	387,404	$73,014	$170.14	$161.99 - $178.50
Q3 2021	390,988	$75,151	$167.96	$160.58 - $177.32
Q2 2021	426,319	$81,981	$164.21	$153.59 - $172.45
Q1 2021	439,056	$82,977	$151.36	$139.47 - $166.23
Q4 2020	453,932	$74,503	$134.60	$121.31 - $145.09
Q3 2020	472,545	$67,474	$116.84	$106.65 - $127.80
Q2 2020	526,343	$66,829	$99.52	$81.55 - $116.07
Q1 2020	547,737	$54,735	$101.63	$79.02 - $114.36
Q4 2019	753,661	$96,687	$103.75	$96.57 - $110.58
Q3 2019	797,620	$103,084	$102.86	$95.10 - $109.51
Q2 2019	801,060	$91,929	$92.76	$84.46 - $98.56
Q1 2019	822,474	$87,239	$85.38	$72.70 - $93.33
Q4 2018	818,528	$77,350	$79.11	$71.44 - $89.28
Q3 2018	821,866	$88,178	$90.24	$83.11 - $94.78
Q2 2018	915,783	$100,965	$87.28	$78.25 - $95.77
Q1 2018	853,169	$88,635	$86.84	$77.93 - $96.48
Q4 2017	877,939	$91,691	$77.65	$70.91 - $84.16
Q3 2017	803,701	$72,043	$65.19	$60.12 - $71.37
Q2 2017	803,517	$61,814	$63.16	$59.91 - $66.80
Q1 2017	844,631	$68,043	$60.64	$56.48 - $64.66
Q4 2016	599,602	$43,752	$55.48	$51.88 - $58.64
Q3 2016	605,388	$42,486	$52.67	$46.53 - $55.85
Q2 2016	624,019	$39,094	$45.66	$43.24 - $48.72
Q1 2016	644,080	$36,983	$40.51	$35.46 - $44.95
Q4 2015	643,604	$35,275	$42.28	$35.53 - $44.99
Q3 2015	644,582	$31,919	$36.73	$32.79 - $39.55
Q2 2015	645,605	$33,255	$41.25	$38.42 - $43.82
Q1 2015	664,681	$38,009	$41.73	$38.26 - $44.65
Q4 2014	685,177	$36,633	$37.35	$30.46 - $41.42
Q3 2014	709,558	$33,839	$35.14	$33.49 - $36.26
Q2 2014	709,558	$33,910	$34.00	$32.30 - $36.09
Q1 2014	765,630	$36,099	$31.94	$29.24 - $34.55
Q4 2013	780,530	$34,273	$30.07	$27.82 - $31.75
Q3 2013	745,130	$30,006	$27.71	$24.70 - $29.26
Q2 2013	890,512	$31,052	$25.31	$23.63 - $26.51