TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,122 Value ($000) $4,011 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 23,884 Value ($000) $4,388 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 23,774 Value ($000) $4,936 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 25,017 Value ($000) $4,496 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 23,290 Value ($000) $4,367 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 23,648 Value ($000) $4,885 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 18,416 Value ($000) $3,583 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 18,454 Value ($000) $3,215 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 19,118 Value ($000) $3,259 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 19,598 Value ($000) $3,116 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 18,573 Value ($000) $3,343 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 22,678 Value ($000) $4,218 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 22,902 Value ($000) $3,784 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 21,997 Value ($000) $3,405 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 19,862 Value ($000) $3,052 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 15,980 Value ($000) $2,932 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 16,529 Value ($000) $3,115 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 15,936 Value ($000) $3,063 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 17,751 Value ($000) $3,414 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 20,373 Value ($000) $3,850 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 20,421 Value ($000) $3,352 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 19,600 Value ($000) $2,799 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 21,338 Value ($000) $2,709 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 21,628 Value ($000) $2,161 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 21,655 Value ($000) $2,778 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 22,044 Value ($000) $2,849 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 19,369 Value ($000) $2,222 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 21,340 Value ($000) $2,263 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 22,436 Value ($000) $2,120 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 30,988 Value ($000) $3,324 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 29,834 Value ($000) $3,289 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 25,638 Value ($000) $2,663 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 26,139 Value ($000) $2,729 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 22,012 Value ($000) $1,973 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 21,334 Value ($000) $1,641 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 21,565 Value ($000) $1,737 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 21,394 Value ($000) $1,561 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 20,106 Value ($000) $1,411 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 14,393 Value ($000) $901 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 14,700 Value ($000) $844 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 14,542 Value ($000) $797 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 13,777 Value ($000) $682 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 12,475 Value ($000) $642 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 10,407 Value ($000) $595 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 11,021 Value ($000) $589 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 9,830 Value ($000) $468 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 10,078 Value ($000) $481 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 9,478 Value ($000) $446 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 9,219 Value ($000) $404 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 7,490 Value ($000) $301 Avg Close $27.71 Range $24.70 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,122	$4,011	$170.73	$152.73 - $184.76
Q3 2025	23,884	$4,388	$193.30	$172.47 - $218.15
Q2 2025	23,774	$4,936	$174.27	$136.55 - $205.05
Q1 2025	25,017	$4,496	$182.23	$167.91 - $200.75
Q4 2024	23,290	$4,367	$193.15	$177.58 - $213.46
Q3 2024	23,648	$4,885	$192.96	$173.27 - $206.55
Q2 2024	18,416	$3,583	$176.15	$151.02 - $196.94
Q1 2024	18,454	$3,215	$157.89	$147.56 - $168.71
Q4 2023	19,118	$3,259	$145.50	$130.77 - $162.27
Q3 2023	19,598	$3,116	$158.88	$145.47 - $174.32
Q2 2023	18,573	$3,343	$159.07	$148.14 - $171.21
Q1 2023	22,678	$4,218	$161.35	$148.46 - $171.32
Q4 2022	22,902	$3,784	$151.91	$132.23 - $167.17
Q3 2022	21,997	$3,405	$151.63	$130.00 - $168.48
Q2 2022	19,862	$3,052	$150.98	$134.18 - $165.25
Q1 2022	15,980	$2,932	$157.28	$143.94 - $171.03
Q4 2021	16,529	$3,115	$170.14	$161.99 - $178.50
Q3 2021	15,936	$3,063	$167.96	$160.58 - $177.32
Q2 2021	17,751	$3,414	$164.21	$153.59 - $172.45
Q1 2021	20,373	$3,850	$151.36	$139.47 - $166.23
Q4 2020	20,421	$3,352	$134.60	$121.31 - $145.09
Q3 2020	19,600	$2,799	$116.84	$106.65 - $127.80
Q2 2020	21,338	$2,709	$99.52	$81.55 - $116.07
Q1 2020	21,628	$2,161	$101.63	$79.02 - $114.36
Q4 2019	21,655	$2,778	$103.75	$96.57 - $110.58
Q3 2019	22,044	$2,849	$102.86	$95.10 - $109.51
Q2 2019	19,369	$2,222	$92.76	$84.46 - $98.56
Q1 2019	21,340	$2,263	$85.38	$72.70 - $93.33
Q4 2018	22,436	$2,120	$79.11	$71.44 - $89.28
Q3 2018	30,988	$3,324	$90.24	$83.11 - $94.78
Q2 2018	29,834	$3,289	$87.28	$78.25 - $95.77
Q1 2018	25,638	$2,663	$86.84	$77.93 - $96.48
Q4 2017	26,139	$2,729	$77.65	$70.91 - $84.16
Q3 2017	22,012	$1,973	$65.19	$60.12 - $71.37
Q2 2017	21,334	$1,641	$63.16	$59.91 - $66.80
Q1 2017	21,565	$1,737	$60.64	$56.48 - $64.66
Q4 2016	21,394	$1,561	$55.48	$51.88 - $58.64
Q3 2016	20,106	$1,411	$52.67	$46.53 - $55.85
Q2 2016	14,393	$901	$45.66	$43.24 - $48.72
Q1 2016	14,700	$844	$40.51	$35.46 - $44.95
Q4 2015	14,542	$797	$42.28	$35.53 - $44.99
Q3 2015	13,777	$682	$36.73	$32.79 - $39.55
Q2 2015	12,475	$642	$41.25	$38.42 - $43.82
Q1 2015	10,407	$595	$41.73	$38.26 - $44.65
Q4 2014	11,021	$589	$37.35	$30.46 - $41.42
Q3 2014	9,830	$468	$35.14	$33.49 - $36.26
Q2 2014	10,078	$481	$34.00	$32.30 - $36.09
Q1 2014	9,478	$446	$31.94	$29.24 - $34.55
Q4 2013	9,219	$404	$30.07	$27.82 - $31.75
Q3 2013	7,490	$301	$27.71	$24.70 - $29.26