TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,851 Value ($000) $321 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 1,824 Value ($000) $335 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 1,792 Value ($000) $372 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 1,834 Value ($000) $330 Avg Close $182.23 Range $167.91 - $200.75
Q4 2021
Shares 1,140 Value ($000) $215 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 1,432 Value ($000) $275 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 1,920 Value ($000) $368 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 2,092 Value ($000) $396 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 3,096 Value ($000) $508 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 2,471 Value ($000) $353 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 2,381 Value ($000) $302 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 2,424 Value ($000) $242 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 2,152 Value ($000) $276 Avg Close $103.75 Range $96.57 - $110.58
Q2 2018
Shares 2,671 Value ($000) $310 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 6,705 Value ($000) $697 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 13,007 Value ($000) $1,559 Avg Close $77.65 Range $70.91 - $84.16