TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 58 Value ($000) $4 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 58 Value ($000) $4 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 58 Value ($000) $4 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 58 Value ($000) $3 Avg Close $40.51 Range $35.46 - $44.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	58	$4	$55.48	$51.88 - $58.64
Q3 2016	58	$4	$52.67	$46.53 - $55.85
Q2 2016	58	$4	$45.66	$43.24 - $48.72
Q1 2016	58	$3	$40.51	$35.46 - $44.95