TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 108,905 Value ($000) $13,828 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 99,584 Value ($000) $9,952 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 87,488 Value ($000) $11,336 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 90,299 Value ($000) $11,671 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 89,899 Value ($000) $10,317 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 473,414 Value ($000) $50,216 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 381,282 Value ($000) $36,032 Avg Close $79.11 Range $71.44 - $89.28
Q2 2017
Shares 735 Value ($000) $57 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 735 Value ($000) $60 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 233,872 Value ($000) $17,066 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 234,653 Value ($000) $16,468 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 183,272 Value ($000) $11,482 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 948,346 Value ($000) $54,455 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 953,701 Value ($000) $52,273 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 906,364 Value ($000) $44,884 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 488 Value ($000) $26 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 483 Value ($000) $28 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 483 Value ($000) $26 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 530 Value ($000) $26 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 530 Value ($000) $26 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 530 Value ($000) $25 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 530 Value ($000) $24 Avg Close $30.07 Range $27.82 - $31.75