TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,132 Value ($000) $20,148 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 116,744 Value ($000) $21,449 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 117,794 Value ($000) $24,456 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 119,343 Value ($000) $21,446 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 123,999 Value ($000) $23,251 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 131,573 Value ($000) $27,179 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 133,090 Value ($000) $25,890 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 134,599 Value ($000) $23,448 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 137,968 Value ($000) $23,518 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 145,678 Value ($000) $23,164 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 149,734 Value ($000) $26,955 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 160,997 Value ($000) $29,947 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 277,696 Value ($000) $45,881 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 291,783 Value ($000) $45,162 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 343,077 Value ($000) $52,713 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 576,670 Value ($000) $105,807 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 503,048 Value ($000) $94,809 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 508,696 Value ($000) $97,776 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 598,408 Value ($000) $115,074 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 638,021 Value ($000) $120,580 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 656,532 Value ($000) $107,757 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 694,920 Value ($000) $99,228 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 733,372 Value ($000) $93,116 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 749,599 Value ($000) $74,907 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 782,360 Value ($000) $100,369 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 820,318 Value ($000) $106,018 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 865,037 Value ($000) $99,272 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 875,212 Value ($000) $92,834 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 874,113 Value ($000) $82,604 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 814,119 Value ($000) $87,347 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 789,562 Value ($000) $87,049 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 825,764 Value ($000) $85,789 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 908,191 Value ($000) $94,852 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 935,468 Value ($000) $83,855 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 930,501 Value ($000) $71,583 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 957,382 Value ($000) $77,127 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 951,699 Value ($000) $69,445 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 1,083,855 Value ($000) $76,065 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 1,077,248 Value ($000) $67,490 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 1,229,853 Value ($000) $70,618 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 1,259,813 Value ($000) $69,050 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 1,398,978 Value ($000) $69,277 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 1,479,561 Value ($000) $76,212 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 1,581,989 Value ($000) $90,466 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 1,714,433 Value ($000) $91,662 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 1,770,773 Value ($000) $84,448 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 1,738,464 Value ($000) $83,081 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 1,828,021 Value ($000) $86,209 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 1,822,701 Value ($000) $80,035 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 1,913,808 Value ($000) $77,107 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 1,926,775 Value ($000) $67,148 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,132	$20,148	$170.73	$152.73 - $184.76
Q3 2025	116,744	$21,449	$193.30	$172.47 - $218.15
Q2 2025	117,794	$24,456	$174.27	$136.55 - $205.05
Q1 2025	119,343	$21,446	$182.23	$167.91 - $200.75
Q4 2024	123,999	$23,251	$193.15	$177.58 - $213.46
Q3 2024	131,573	$27,179	$192.96	$173.27 - $206.55
Q2 2024	133,090	$25,890	$176.15	$151.02 - $196.94
Q1 2024	134,599	$23,448	$157.89	$147.56 - $168.71
Q4 2023	137,968	$23,518	$145.50	$130.77 - $162.27
Q3 2023	145,678	$23,164	$158.88	$145.47 - $174.32
Q2 2023	149,734	$26,955	$159.07	$148.14 - $171.21
Q1 2023	160,997	$29,947	$161.35	$148.46 - $171.32
Q4 2022	277,696	$45,881	$151.91	$132.23 - $167.17
Q3 2022	291,783	$45,162	$151.63	$130.00 - $168.48
Q2 2022	343,077	$52,713	$150.98	$134.18 - $165.25
Q1 2022	576,670	$105,807	$157.28	$143.94 - $171.03
Q4 2021	503,048	$94,809	$170.14	$161.99 - $178.50
Q3 2021	508,696	$97,776	$167.96	$160.58 - $177.32
Q2 2021	598,408	$115,074	$164.21	$153.59 - $172.45
Q1 2021	638,021	$120,580	$151.36	$139.47 - $166.23
Q4 2020	656,532	$107,757	$134.60	$121.31 - $145.09
Q3 2020	694,920	$99,228	$116.84	$106.65 - $127.80
Q2 2020	733,372	$93,116	$99.52	$81.55 - $116.07
Q1 2020	749,599	$74,907	$101.63	$79.02 - $114.36
Q4 2019	782,360	$100,369	$103.75	$96.57 - $110.58
Q3 2019	820,318	$106,018	$102.86	$95.10 - $109.51
Q2 2019	865,037	$99,272	$92.76	$84.46 - $98.56
Q1 2019	875,212	$92,834	$85.38	$72.70 - $93.33
Q4 2018	874,113	$82,604	$79.11	$71.44 - $89.28
Q3 2018	814,119	$87,347	$90.24	$83.11 - $94.78
Q2 2018	789,562	$87,049	$87.28	$78.25 - $95.77
Q1 2018	825,764	$85,789	$86.84	$77.93 - $96.48
Q4 2017	908,191	$94,852	$77.65	$70.91 - $84.16
Q3 2017	935,468	$83,855	$65.19	$60.12 - $71.37
Q2 2017	930,501	$71,583	$63.16	$59.91 - $66.80
Q1 2017	957,382	$77,127	$60.64	$56.48 - $64.66
Q4 2016	951,699	$69,445	$55.48	$51.88 - $58.64
Q3 2016	1,083,855	$76,065	$52.67	$46.53 - $55.85
Q2 2016	1,077,248	$67,490	$45.66	$43.24 - $48.72
Q1 2016	1,229,853	$70,618	$40.51	$35.46 - $44.95
Q4 2015	1,259,813	$69,050	$42.28	$35.53 - $44.99
Q3 2015	1,398,978	$69,277	$36.73	$32.79 - $39.55
Q2 2015	1,479,561	$76,212	$41.25	$38.42 - $43.82
Q1 2015	1,581,989	$90,466	$41.73	$38.26 - $44.65
Q4 2014	1,714,433	$91,662	$37.35	$30.46 - $41.42
Q3 2014	1,770,773	$84,448	$35.14	$33.49 - $36.26
Q2 2014	1,738,464	$83,081	$34.00	$32.30 - $36.09
Q1 2014	1,828,021	$86,209	$31.94	$29.24 - $34.55
Q4 2013	1,822,701	$80,035	$30.07	$27.82 - $31.75
Q3 2013	1,913,808	$77,107	$27.71	$24.70 - $29.26
Q2 2013	1,926,775	$67,148	$25.31	$23.63 - $26.51