TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,839 Value ($000) $19,093 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 103,138 Value ($000) $18,934 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 95,527 Value ($000) $19,831 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 96,018 Value ($000) $17,244 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 93,991 Value ($000) $17,629 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 110,602 Value ($000) $22,841 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 115,867 Value ($000) $22,585 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 136,001 Value ($000) $23,691 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 114,448 Value ($000) $19,515 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 97,707 Value ($000) $15,536 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 96,504 Value ($000) $17,367 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 241,850 Value ($000) $44,970 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 207,981 Value ($000) $34,346 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 221,510 Value ($000) $34,368 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 184,919 Value ($000) $28,413 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 200,058 Value ($000) $36,898 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 123,878 Value ($000) $23,457 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 94,781 Value ($000) $18,226 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 95,726 Value ($000) $18,409 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 109,548 Value ($000) $20,685 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 89,332 Value ($000) $14,662 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 108,338 Value ($000) $15,469 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 94,924 Value ($000) $12,052 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 92,255 Value ($000) $9,219 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 80,797 Value ($000) $10,365 Avg Close $103.75 Range $96.57 - $110.58