TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 198,101 Value ($000) $9,809 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 202,311 Value ($000) $10,421 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 206,734 Value ($000) $11,823 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 204,019 Value ($000) $10,908 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 209,284 Value ($000) $9,981 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 20,419 Value ($000) $976 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 20,331 Value ($000) $959 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 109,558 Value ($000) $4,811 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 93,168 Value ($000) $3,754 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 57,451 Value ($000) $2,002 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	198,101	$9,809	$36.73	$32.79 - $39.55
Q2 2015	202,311	$10,421	$41.25	$38.42 - $43.82
Q1 2015	206,734	$11,823	$41.73	$38.26 - $44.65
Q4 2014	204,019	$10,908	$37.35	$30.46 - $41.42
Q3 2014	209,284	$9,981	$35.14	$33.49 - $36.26
Q2 2014	20,419	$976	$34.00	$32.30 - $36.09
Q1 2014	20,331	$959	$31.94	$29.24 - $34.55
Q4 2013	109,558	$4,811	$30.07	$27.82 - $31.75
Q3 2013	93,168	$3,754	$27.71	$24.70 - $29.26
Q2 2013	57,451	$2,002	$25.31	$23.63 - $26.51