TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,457 Value ($000) $4,764 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 29,444 Value ($000) $5,410 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 30,006 Value ($000) $6,230 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 29,617 Value ($000) $5,322 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 32,539 Value ($000) $6,101 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 33,254 Value ($000) $6,869 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 45,687 Value ($000) $8,887 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 47,913 Value ($000) $8,347 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 36,689 Value ($000) $6,254 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 41,916 Value ($000) $6,665 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 42,441 Value ($000) $7,640 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 42,757 Value ($000) $7,953 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 25,673 Value ($000) $4,242 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 23,146 Value ($000) $3,583 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 15,499 Value ($000) $2,381 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 14,720 Value ($000) $2,701 Avg Close $157.28 Range $143.94 - $171.03