TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,293 Value ($000) $2,480 Avg Close $170.73 Range $152.73 - $184.76

Q2 2025

Shares 321,809 Value ($000) $66,814 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 235,914 Value ($000) $42,394 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 48,761 Value ($000) $9,143 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 48,440 Value ($000) $10,006 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 38,251 Value ($000) $7,441 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 12,226 Value ($000) $2,130 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 14,335 Value ($000) $2,462 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 20,744 Value ($000) $3,299 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 23,619 Value ($000) $4,252 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 22,967 Value ($000) $4,272 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 24,512 Value ($000) $4,050 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 24,616 Value ($000) $3,810 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 24,720 Value ($000) $3,799 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 24,338 Value ($000) $4,465 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 24,458 Value ($000) $4,610 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 25,037 Value ($000) $4,812 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 25,412 Value ($000) $4,887 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 26,497 Value ($000) $5,008 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 128,797 Value ($000) $21,140 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 91,104 Value ($000) $13,009 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 102,976 Value ($000) $13,075 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 103,204 Value ($000) $10,313 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 125,053 Value ($000) $16,044 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 109,080 Value ($000) $14,098 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 26,740 Value ($000) $3,069 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 26,740 Value ($000) $2,836 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 26,738 Value ($000) $2,526 Avg Close $79.11 Range $71.44 - $89.28

Q4 2016

Shares 73,834 Value ($000) $5,388 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 74,150 Value ($000) $5,204 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 80,775 Value ($000) $5,061 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 78,125 Value ($000) $4,486 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 78,050 Value ($000) $4,278 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 77,900 Value ($000) $3,858 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 78,800 Value ($000) $4,059 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 304,200 Value ($000) $17,396 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 295,700 Value ($000) $15,810 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 523,000 Value ($000) $24,942 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 540,750 Value ($000) $25,842 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 538,650 Value ($000) $25,397 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 541,200 Value ($000) $23,761 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 543,826 Value ($000) $21,900 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 543,926 Value ($000) $18,967 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,293	$2,480	$170.73	$152.73 - $184.76
Q2 2025	321,809	$66,814	$174.27	$136.55 - $205.05
Q1 2025	235,914	$42,394	$182.23	$167.91 - $200.75
Q4 2024	48,761	$9,143	$193.15	$177.58 - $213.46
Q3 2024	48,440	$10,006	$192.96	$173.27 - $206.55
Q2 2024	38,251	$7,441	$176.15	$151.02 - $196.94
Q1 2024	12,226	$2,130	$157.89	$147.56 - $168.71
Q4 2023	14,335	$2,462	$145.50	$130.77 - $162.27
Q3 2023	20,744	$3,299	$158.88	$145.47 - $174.32
Q2 2023	23,619	$4,252	$159.07	$148.14 - $171.21
Q1 2023	22,967	$4,272	$161.35	$148.46 - $171.32
Q4 2022	24,512	$4,050	$151.91	$132.23 - $167.17
Q3 2022	24,616	$3,810	$151.63	$130.00 - $168.48
Q2 2022	24,720	$3,799	$150.98	$134.18 - $165.25
Q1 2022	24,338	$4,465	$157.28	$143.94 - $171.03
Q4 2021	24,458	$4,610	$170.14	$161.99 - $178.50
Q3 2021	25,037	$4,812	$167.96	$160.58 - $177.32
Q2 2021	25,412	$4,887	$164.21	$153.59 - $172.45
Q1 2021	26,497	$5,008	$151.36	$139.47 - $166.23
Q4 2020	128,797	$21,140	$134.60	$121.31 - $145.09
Q3 2020	91,104	$13,009	$116.84	$106.65 - $127.80
Q2 2020	102,976	$13,075	$99.52	$81.55 - $116.07
Q1 2020	103,204	$10,313	$101.63	$79.02 - $114.36
Q4 2019	125,053	$16,044	$103.75	$96.57 - $110.58
Q3 2019	109,080	$14,098	$102.86	$95.10 - $109.51
Q2 2019	26,740	$3,069	$92.76	$84.46 - $98.56
Q1 2019	26,740	$2,836	$85.38	$72.70 - $93.33
Q4 2018	26,738	$2,526	$79.11	$71.44 - $89.28
Q4 2016	73,834	$5,388	$55.48	$51.88 - $58.64
Q3 2016	74,150	$5,204	$52.67	$46.53 - $55.85
Q2 2016	80,775	$5,061	$45.66	$43.24 - $48.72
Q1 2016	78,125	$4,486	$40.51	$35.46 - $44.95
Q4 2015	78,050	$4,278	$42.28	$35.53 - $44.99
Q3 2015	77,900	$3,858	$36.73	$32.79 - $39.55
Q2 2015	78,800	$4,059	$41.25	$38.42 - $43.82
Q1 2015	304,200	$17,396	$41.73	$38.26 - $44.65
Q4 2014	295,700	$15,810	$37.35	$30.46 - $41.42
Q3 2014	523,000	$24,942	$35.14	$33.49 - $36.26
Q2 2014	540,750	$25,842	$34.00	$32.30 - $36.09
Q1 2014	538,650	$25,397	$31.94	$29.24 - $34.55
Q4 2013	541,200	$23,761	$30.07	$27.82 - $31.75
Q3 2013	543,826	$21,900	$27.71	$24.70 - $29.26
Q2 2013	543,926	$18,967	$25.31	$23.63 - $26.51