TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,943 Value ($000) $12 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 78,847 Value ($000) $14 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 35,530 Value ($000) $7 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 43,461 Value ($000) $8 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 43,521 Value ($000) $8 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 37,363 Value ($000) $8 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 28,249 Value ($000) $5 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 26,845 Value ($000) $5 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 13,625 Value ($000) $2 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 6,520 Value ($000) $1 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 6,497 Value ($000) $1 Avg Close $159.07 Range $148.14 - $171.21
Q3 2022
Shares 1,470 Value ($000) $0 Avg Close $151.63 Range $130.00 - $168.48
Q1 2020
Shares 2,497 Value ($000) $0 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 49,169 Value ($000) $6 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 24,879 Value ($000) $3 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 8,599 Value ($000) $1 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 4,770 Value ($000) $1 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 18,262 Value ($000) $2 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 15,565 Value ($000) $2 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 15,353 Value ($000) $2 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 28,183 Value ($000) $3 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 19,832 Value ($000) $2 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 15,347 Value ($000) $1,376 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 8,331 Value ($000) $641 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 48,597 Value ($000) $3,915 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 33,434 Value ($000) $2,440 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 12,680 Value ($000) $890 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 36,222 Value ($000) $2,269 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 63,175 Value ($000) $3,628 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 313,806 Value ($000) $17,200 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 319,995 Value ($000) $15,846 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 620,155 Value ($000) $31,944 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 634,928 Value ($000) $36,308 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 659,497 Value ($000) $35,260 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 727,109 Value ($000) $34,676 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 618,923 Value ($000) $29,578 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 579,327 Value ($000) $27,321 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 594,726 Value ($000) $25,216 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 1,309,100 Value ($000) $52,744 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 641,959 Value ($000) $22,372 Avg Close $25.31 Range $23.63 - $26.51