TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,037 Value ($000) $26,420 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 128,772 Value ($000) $23,659 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 130,638 Value ($000) $27,125 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 130,217 Value ($000) $23,400 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 143,289 Value ($000) $26,868 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 147,132 Value ($000) $29,663 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 143,287 Value ($000) $27,874 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 142,497 Value ($000) $25 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 127,672 Value ($000) $22 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 148,938 Value ($000) $24 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 161,472 Value ($000) $29 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 147,001 Value ($000) $27 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 109,995 Value ($000) $18 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 106,481 Value ($000) $16,481 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 102,949 Value ($000) $15,819 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 101,680 Value ($000) $18,657 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 84,071 Value ($000) $15,845 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 79,233 Value ($000) $15,229 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 75,101 Value ($000) $14,442 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 64,961 Value ($000) $12,277 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 48,492 Value ($000) $7,959 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 46,978 Value ($000) $6,708 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 51,586 Value ($000) $6,550 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 58,304 Value ($000) $5,826 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 52,189 Value ($000) $6,695 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 50,802 Value ($000) $6,565 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 50,744 Value ($000) $5,823 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 53,963 Value ($000) $5,100 Avg Close $85.38 Range $72.70 - $93.33