TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 478,155 Value ($000) $82,955 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 485,026 Value ($000) $89,114 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 529,850 Value ($000) $110,007 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 528,099 Value ($000) $94,899 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 517,614 Value ($000) $97,058 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 548,673 Value ($000) $113,339 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 524,688 Value ($000) $102,068 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 520,988 Value ($000) $90,761 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 509,279 Value ($000) $86,812 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 482,948 Value ($000) $76,794 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 687,678 Value ($000) $123,796 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 728,542 Value ($000) $135,516 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 691,776 Value ($000) $114,295 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 765,863 Value ($000) $118,540 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 924,595 Value ($000) $142,064 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 1,016,807 Value ($000) $186,564 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 1,021,638 Value ($000) $192,548 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 1,051,423 Value ($000) $202,094 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 916,128 Value ($000) $176,171 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 899,360 Value ($000) $169,970 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 494,608 Value ($000) $81,180 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 547,938 Value ($000) $78,240 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 590,969 Value ($000) $75,035 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 808,649 Value ($000) $80,808 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 986,308 Value ($000) $126,533 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 744,564 Value ($000) $96,227 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 987,877 Value ($000) $113,369 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 1,182,363 Value ($000) $125,413 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 1,102,360 Value ($000) $104,173 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 1,040,606 Value ($000) $111,647 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 1,154,799 Value ($000) $127,317 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 1,197,994 Value ($000) $124,460 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 1,317,246 Value ($000) $137,573 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 1,369,143 Value ($000) $122,730 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 1,071,122 Value ($000) $82,401 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 1,038,812 Value ($000) $83,687 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 942,700 Value ($000) $68,789 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 1,216,028 Value ($000) $85,341 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 1,325,098 Value ($000) $83,017 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 1,150,728 Value ($000) $66,075 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 1,346,488 Value ($000) $73,801 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 1,502,948 Value ($000) $74,426 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 1,155,548 Value ($000) $59,522 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 819,578 Value ($000) $46,868 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 842,018 Value ($000) $45,018 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 1,478,968 Value ($000) $70,532 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 1,026,628 Value ($000) $49,063 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 1,128,780 Value ($000) $53,222 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 1,304,217 Value ($000) $57,268 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 1,377,900 Value ($000) $55,488 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 1,431,120 Value ($000) $49,903 Avg Close $25.31 Range $23.63 - $26.51