TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,668 Value ($000) $36,722 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 203,283 Value ($000) $37,349 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 191,532 Value ($000) $39,766 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 165,676 Value ($000) $29,772 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 206,875 Value ($000) $38,791 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 209,028 Value ($000) $43,179 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 209,115 Value ($000) $40,679 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 204,780 Value ($000) $35,675 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 197,441 Value ($000) $33,656 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 198,645 Value ($000) $31,587 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 197,853 Value ($000) $35,617 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 193,164 Value ($000) $35,930 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 149,753 Value ($000) $24,742 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 143,892 Value ($000) $21,345 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 139,947 Value ($000) $21,503 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 132,527 Value ($000) $24,316 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 119,385 Value ($000) $22,500 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 115,010 Value ($000) $22,106 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 112,551 Value ($000) $21,644 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 108,340 Value ($000) $20,475 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 146,288 Value ($000) $24,010 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 147,061 Value ($000) $20,999 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 143,743 Value ($000) $19,224 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 5,816 Value ($000) $581 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 5,796 Value ($000) $744 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 5,766 Value ($000) $662 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 5,766 Value ($000) $662 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 3,604 Value ($000) $382 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 6,200 Value ($000) $586 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 2,192 Value ($000) $235 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 2,130 Value ($000) $235 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 2,130 Value ($000) $221 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 2,130 Value ($000) $222 Avg Close $77.65 Range $70.91 - $84.16
Q4 2016
Shares 13,022 Value ($000) $950 Avg Close $55.48 Range $51.88 - $58.64