TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,349 Value ($000) $408 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 3,061 Value ($000) $562 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 3,445 Value ($000) $715 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 3,105 Value ($000) $558 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 2,740 Value ($000) $514 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 2,692 Value ($000) $556 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 2,368 Value ($000) $461 Avg Close $176.15 Range $151.02 - $196.94
Q4 2023
Shares 1,324 Value ($000) $226 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 1,871 Value ($000) $298 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 2,778 Value ($000) $500 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 4,113 Value ($000) $765 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 8,418 Value ($000) $1,391 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 9,129 Value ($000) $1,413 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 8,826 Value ($000) $1,356 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 8,738 Value ($000) $1,603 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 8,878 Value ($000) $1,673 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 8,854 Value ($000) $1,702 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 8,870 Value ($000) $1,705 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 8,243 Value ($000) $1,557 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 5,133 Value ($000) $842 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 3,760 Value ($000) $537 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 3,670 Value ($000) $466 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 3,860 Value ($000) $385 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 3,463 Value ($000) $444 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 2,938 Value ($000) $379 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 1,863 Value ($000) $214 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 623 Value ($000) $66 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 623 Value ($000) $59 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 1,158 Value ($000) $124 Avg Close $90.24 Range $83.11 - $94.78