TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,139 Value ($000) $205 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 1,492 Value ($000) $280 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,693 Value ($000) $350 Avg Close $192.96 Range $173.27 - $206.55
Q3 2023
Shares 1,467 Value ($000) $233 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 84,121 Value ($000) $15,143 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 82,530 Value ($000) $15,351 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 70,247 Value ($000) $12 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 64,715 Value ($000) $10,017 Avg Close $151.63 Range $130.00 - $168.48
Q1 2019
Shares 260 Value ($000) $28 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 260 Value ($000) $25 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 331 Value ($000) $35 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 331 Value ($000) $37 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 331 Value ($000) $35 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 525 Value ($000) $55 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 1,301 Value ($000) $117 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 3,130 Value ($000) $241 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 3,760 Value ($000) $303 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 4,712 Value ($000) $344 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 5,009 Value ($000) $352 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 4,880 Value ($000) $306 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 4,980 Value ($000) $286 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 3,978 Value ($000) $218 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 3,978 Value ($000) $197 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 6,631 Value ($000) $342 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 6,631 Value ($000) $379 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 6,281 Value ($000) $336 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 3,256 Value ($000) $155 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 3,256 Value ($000) $156 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 3,256 Value ($000) $154 Avg Close $31.94 Range $29.24 - $34.55