TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,099,404 Value ($000) $190,736 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 1,111,159 Value ($000) $204,153 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 1,106,936 Value ($000) $229,822 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 1,351,565 Value ($000) $242,876 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 1,428,488 Value ($000) $267,856 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,460,597 Value ($000) $301,716 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 1,565,200 Value ($000) $304,478 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 1,765,597 Value ($000) $307,585 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 2,116,207 Value ($000) $360,729 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 2,095,313 Value ($000) $333,207 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 2,061,320 Value ($000) $371,038 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 1,999,301 Value ($000) $371,890 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 1,983,772 Value ($000) $327,779 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 1,972,278 Value ($000) $305,279 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 2,060,129 Value ($000) $316,652 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 2,042,822 Value ($000) $374,398 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 1,983,156 Value ($000) $373,894 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 1,909,388 Value ($000) $366,937 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 1,769,811 Value ($000) $340,299 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 1,732,512 Value ($000) $327,401 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 1,648,582 Value ($000) $270,557 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 1,681,060 Value ($000) $237,929 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 1,496,096 Value ($000) $186,705 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 1,127,274 Value ($000) $114,982 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 373,968 Value ($000) $47,746 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 364,701 Value ($000) $47,136 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 372,039 Value ($000) $42,623 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 391,509 Value ($000) $41,525 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 411,681 Value ($000) $38,620 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 392,002 Value ($000) $42,060 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 408,125 Value ($000) $44,998 Avg Close $87.28 Range $78.25 - $95.77
Q2 2016
Shares 342,629 Value ($000) $21,462 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 14,332,162 Value ($000) $250 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 367,696 Value ($000) $20,648 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 367,251 Value ($000) $18,186 Avg Close $36.73 Range $32.79 - $39.55
Q4 2014
Shares 336,039 Value ($000) $181,243 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 266,303 Value ($000) $12,853 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 253,269 Value ($000) $11,693 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 254,430 Value ($000) $11,945 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 263,655 Value ($000) $11,366 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 260,812 Value ($000) $10,401 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 257,403 Value ($000) $8,972 Avg Close $25.31 Range $23.63 - $26.51