TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,479 Value ($000) $4,247 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 24,516 Value ($000) $4,504 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 20,134 Value ($000) $4,180 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 16,114 Value ($000) $2,896 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 13,466 Value ($000) $2,525 Avg Close $193.15 Range $177.58 - $213.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,479	$4,247	$170.73	$152.73 - $184.76
Q3 2025	24,516	$4,504	$193.30	$172.47 - $218.15
Q2 2025	20,134	$4,180	$174.27	$136.55 - $205.05
Q1 2025	16,114	$2,896	$182.23	$167.91 - $200.75
Q4 2024	13,466	$2,525	$193.15	$177.58 - $213.46