TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,072 Value ($000) $15,106 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 88,445 Value ($000) $16,250 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 89,021 Value ($000) $18,483 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 88,814 Value ($000) $15,960 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 89,866 Value ($000) $16,851 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 89,952 Value ($000) $18,581 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 91,886 Value ($000) $17,875 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 92,262 Value ($000) $16,073 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 92,898 Value ($000) $15,835 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 95,120 Value ($000) $15,125 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 97,281 Value ($000) $17,513 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 98,174 Value ($000) $18,261 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 99,031 Value ($000) $16 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 79,963 Value ($000) $12,377 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 88,544 Value ($000) $13,605 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 89,727 Value ($000) $16,463 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 91,319 Value ($000) $17,211 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 93,319 Value ($000) $17,937 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 97,149 Value ($000) $18,682 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 98,840 Value ($000) $18,680 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 126,509 Value ($000) $20,764 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 130,094 Value ($000) $18,576 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 131,591 Value ($000) $16,708 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 133,736 Value ($000) $13,364 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 138,253 Value ($000) $17,737 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 141,738 Value ($000) $18,318 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 189,789 Value ($000) $21,780 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 193,091 Value ($000) $20,481 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 192,074 Value ($000) $18,151 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 200,723 Value ($000) $21,535 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 200,485 Value ($000) $22,103 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 201,954 Value ($000) $20,981 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 240,628 Value ($000) $25,131 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 246,499 Value ($000) $22,096 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 533,818 Value ($000) $41,067 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 674,872 Value ($000) $54,368 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 710,743 Value ($000) $51,863 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 703,749 Value ($000) $49,389 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 880,292 Value ($000) $55,150 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 878,479 Value ($000) $50,442 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 677,057 Value ($000) $37,110 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 652,424 Value ($000) $32,308 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 655,809 Value ($000) $33,780 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 643,634 Value ($000) $36,806 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 540,859 Value ($000) $28,917 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 83,917 Value ($000) $4,002 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 83,582 Value ($000) $3,994 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 83,267 Value ($000) $3,927 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 83,267 Value ($000) $3,656 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 83,267 Value ($000) $3,355 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 81,267 Value ($000) $2,832 Avg Close $25.31 Range $23.63 - $26.51