TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

ROFFMAN MILLER ASSOCIATES INC /PA/'s Holding History (CIK: 0000869367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234,355 Value ($000) $40,658 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 243,608 Value ($000) $44,758 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 245,660 Value ($000) $51,004 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 249,757 Value ($000) $44,881 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 253,307 Value ($000) $47,498 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 253,509 Value ($000) $52,367 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 250,235 Value ($000) $48,678 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 249,763 Value ($000) $43,511 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 252,777 Value ($000) $43,088 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 254,180 Value ($000) $40,417 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 253,465 Value ($000) $45,629 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 252,388 Value ($000) $46,947 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 255,067 Value ($000) $42,142 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 255,341 Value ($000) $39,522 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 255,569 Value ($000) $39,268 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 255,023 Value ($000) $46,792 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 254,205 Value ($000) $47,910 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 255,092 Value ($000) $49,031 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 484,485 Value ($000) $48,838 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 454,234 Value ($000) $48,312 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 428,952 Value ($000) $42,294 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 263,905 Value ($000) $37,683 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 268,021 Value ($000) $34,031 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 268,297 Value ($000) $26,811 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 270,577 Value ($000) $34,712 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 271,475 Value ($000) $35,085 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 282,495 Value ($000) $32,419 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 279,700 Value ($000) $29,668 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 274,244 Value ($000) $25,915 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 276,839 Value ($000) $29,702 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 276,021 Value ($000) $30,431 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 274,888 Value ($000) $28,558 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 274,763 Value ($000) $28,696 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 277,443 Value ($000) $24,870 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 275,036 Value ($000) $21,159 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 267,020 Value ($000) $21,511 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 263,691 Value ($000) $19,242 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 259,999 Value ($000) $18,247 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 258,746 Value ($000) $16,210 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 250,323 Value ($000) $14,374 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 232,689 Value ($000) $12,754 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 230,935 Value ($000) $11,436 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 219,140 Value ($000) $11,288 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 205,545 Value ($000) $11,754 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 203,715 Value ($000) $10,892 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 184,348 Value ($000) $8,792 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 177,589 Value ($000) $8,487 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 166,606 Value ($000) $7,857 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 159,916 Value ($000) $7,022 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 151,214 Value ($000) $6,092 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 145,415 Value ($000) $5,068 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234,355	$40,658	$170.73	$152.73 - $184.76
Q3 2025	243,608	$44,758	$193.30	$172.47 - $218.15
Q2 2025	245,660	$51,004	$174.27	$136.55 - $205.05
Q1 2025	249,757	$44,881	$182.23	$167.91 - $200.75
Q4 2024	253,307	$47,498	$193.15	$177.58 - $213.46
Q3 2024	253,509	$52,367	$192.96	$173.27 - $206.55
Q2 2024	250,235	$48,678	$176.15	$151.02 - $196.94
Q1 2024	249,763	$43,511	$157.89	$147.56 - $168.71
Q4 2023	252,777	$43,088	$145.50	$130.77 - $162.27
Q3 2023	254,180	$40,417	$158.88	$145.47 - $174.32
Q2 2023	253,465	$45,629	$159.07	$148.14 - $171.21
Q1 2023	252,388	$46,947	$161.35	$148.46 - $171.32
Q4 2022	255,067	$42,142	$151.91	$132.23 - $167.17
Q3 2022	255,341	$39,522	$151.63	$130.00 - $168.48
Q2 2022	255,569	$39,268	$150.98	$134.18 - $165.25
Q1 2022	255,023	$46,792	$157.28	$143.94 - $171.03
Q4 2021	254,205	$47,910	$170.14	$161.99 - $178.50
Q3 2021	255,092	$49,031	$167.96	$160.58 - $177.32
Q2 2021	484,485	$48,838	$164.21	$153.59 - $172.45
Q1 2021	454,234	$48,312	$151.36	$139.47 - $166.23
Q4 2020	428,952	$42,294	$134.60	$121.31 - $145.09
Q3 2020	263,905	$37,683	$116.84	$106.65 - $127.80
Q2 2020	268,021	$34,031	$99.52	$81.55 - $116.07
Q1 2020	268,297	$26,811	$101.63	$79.02 - $114.36
Q4 2019	270,577	$34,712	$103.75	$96.57 - $110.58
Q3 2019	271,475	$35,085	$102.86	$95.10 - $109.51
Q2 2019	282,495	$32,419	$92.76	$84.46 - $98.56
Q1 2019	279,700	$29,668	$85.38	$72.70 - $93.33
Q4 2018	274,244	$25,915	$79.11	$71.44 - $89.28
Q3 2018	276,839	$29,702	$90.24	$83.11 - $94.78
Q2 2018	276,021	$30,431	$87.28	$78.25 - $95.77
Q1 2018	274,888	$28,558	$86.84	$77.93 - $96.48
Q4 2017	274,763	$28,696	$77.65	$70.91 - $84.16
Q3 2017	277,443	$24,870	$65.19	$60.12 - $71.37
Q2 2017	275,036	$21,159	$63.16	$59.91 - $66.80
Q1 2017	267,020	$21,511	$60.64	$56.48 - $64.66
Q4 2016	263,691	$19,242	$55.48	$51.88 - $58.64
Q3 2016	259,999	$18,247	$52.67	$46.53 - $55.85
Q2 2016	258,746	$16,210	$45.66	$43.24 - $48.72
Q1 2016	250,323	$14,374	$40.51	$35.46 - $44.95
Q4 2015	232,689	$12,754	$42.28	$35.53 - $44.99
Q3 2015	230,935	$11,436	$36.73	$32.79 - $39.55
Q2 2015	219,140	$11,288	$41.25	$38.42 - $43.82
Q1 2015	205,545	$11,754	$41.73	$38.26 - $44.65
Q4 2014	203,715	$10,892	$37.35	$30.46 - $41.42
Q3 2014	184,348	$8,792	$35.14	$33.49 - $36.26
Q2 2014	177,589	$8,487	$34.00	$32.30 - $36.09
Q1 2014	166,606	$7,857	$31.94	$29.24 - $34.55
Q4 2013	159,916	$7,022	$30.07	$27.82 - $31.75
Q3 2013	151,214	$6,092	$27.71	$24.70 - $29.26
Q2 2013	145,415	$5,068	$25.31	$23.63 - $26.51