TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,700 Value ($000) $468 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 3,950 Value ($000) $726 Avg Close $193.30 Range $172.47 - $218.15
Q1 2021
Shares 3,731 Value ($000) $705 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 4,131 Value ($000) $678 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 3,215 Value ($000) $459 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 4,915 Value ($000) $624 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 2,600 Value ($000) $260 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 2,300 Value ($000) $295 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 2,300 Value ($000) $297 Avg Close $102.86 Range $95.10 - $109.51
Q4 2016
Shares 4,900 Value ($000) $358 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 8,900 Value ($000) $625 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 8,900 Value ($000) $558 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 8,900 Value ($000) $511 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 8,900 Value ($000) $488 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 8,400 Value ($000) $416 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 11,650 Value ($000) $600 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 6,100 Value ($000) $349 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 5,700 Value ($000) $305 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 5,700 Value ($000) $272 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 4,700 Value ($000) $225 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 4,700 Value ($000) $222 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 4,843 Value ($000) $213 Avg Close $30.07 Range $27.82 - $31.75