TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,004 Value ($000) $348 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 1,926 Value ($000) $354 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 1,917 Value ($000) $398 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 1,909 Value ($000) $310 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 1,899 Value ($000) $356 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 4,115 Value ($000) $850 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 4,107 Value ($000) $799 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 4,099 Value ($000) $714 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 4,886 Value ($000) $833 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 4,668 Value ($000) $742 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 1,369 Value ($000) $247 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 1,361 Value ($000) $253 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 1,353 Value ($000) $224 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 2,195 Value ($000) $340 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 1,338 Value ($000) $206 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 1,330 Value ($000) $244 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 1,373 Value ($000) $259 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 22,339 Value ($000) $4,294 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 22,507 Value ($000) $4,328 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 21,225 Value ($000) $4,011 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 21,285 Value ($000) $3,494 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 22,275 Value ($000) $3,181 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 22,940 Value ($000) $2,913 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 23,111 Value ($000) $2,309 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 25,446 Value ($000) $3,264 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 24,959 Value ($000) $3,226 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 24,103 Value ($000) $2,766 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 24,282 Value ($000) $2,576 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 23,935 Value ($000) $2,262 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 26,024 Value ($000) $2,792 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 26,607 Value ($000) $2,933 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 61,525 Value ($000) $6,392 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 63,141 Value ($000) $6,594 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 62,337 Value ($000) $5,588 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 46,009 Value ($000) $3,539 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 30,615 Value ($000) $2,466 Avg Close $60.64 Range $56.48 - $64.66
Q2 2016
Shares 23,759 Value ($000) $1,489 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 13,621 Value ($000) $782 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 7,447 Value ($000) $408 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 6,267 Value ($000) $310 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 5,927 Value ($000) $305 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 5,023 Value ($000) $287 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 5,955 Value ($000) $318 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 5,981 Value ($000) $285 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 5,850 Value ($000) $280 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 7,453 Value ($000) $351 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 8,283 Value ($000) $364 Avg Close $30.07 Range $27.82 - $31.75