TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,155,221 Value ($000) $200,419 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 1,317,452 Value ($000) $242,056 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 1,606,143 Value ($000) $333,467 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 2,207,124 Value ($000) $396,620 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 1,796,735 Value ($000) $336,906 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,828,182 Value ($000) $377,648 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 1,835,772 Value ($000) $357,113 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 1,878,993 Value ($000) $327,339 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 1,934,203 Value ($000) $329,704 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 2,069,663 Value ($000) $329,097 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 2,147,143 Value ($000) $386,529 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 2,785,536 Value ($000) $518,137 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 2,283,778 Value ($000) $377,326 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 2,425,812 Value ($000) $375,467 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 2,278,343 Value ($000) $350,068 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 1,869,653 Value ($000) $343,044 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 2,737,413 Value ($000) $515,920 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 2,844,243 Value ($000) $546,691 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 2,937,143 Value ($000) $564,812 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 2,960,835 Value ($000) $559,569 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 3,046,801 Value ($000) $500,072 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 3,082,670 Value ($000) $440,174 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 3,121,138 Value ($000) $396,290 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 3,093,484 Value ($000) $309,132 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 3,056,477 Value ($000) $392,116 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 3,076,300 Value ($000) $397,581 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 3,533,533 Value ($000) $405,508 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 2,937,065 Value ($000) $311,535 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 2,794,033 Value ($000) $264,036 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 1,889,556 Value ($000) $202,731 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 2,841,394 Value ($000) $313,263 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 2,674,548 Value ($000) $277,859 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 2,857,058 Value ($000) $298,392 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 2,708,661 Value ($000) $242,805 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 2,638,339 Value ($000) $202,967 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 1,381,934 Value ($000) $111,329 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 1,976,007 Value ($000) $144,189 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 1,846,489 Value ($000) $129,587 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 1,272,043 Value ($000) $79,693 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 28,272 Value ($000) $1,623 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 30,447 Value ($000) $1,669 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 40,147 Value ($000) $1,988 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 40,558 Value ($000) $2,089 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 15,175 Value ($000) $868 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 13,475 Value ($000) $720 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 11,445 Value ($000) $546 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 10,345 Value ($000) $494 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 7,045 Value ($000) $332 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 8,595 Value ($000) $377 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 8,617 Value ($000) $347 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 9,215 Value ($000) $321 Avg Close $25.31 Range $23.63 - $26.51