TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,985,576 Value ($000) $518,434 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 3,039,408 Value ($000) $557,478 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 3,175,598 Value ($000) $659,304 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 3,546,636 Value ($000) $635,631 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 3,731,437 Value ($000) $699,764 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 3,550,438 Value ($000) $732,941 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 3,520,689 Value ($000) $685,485 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 3,176,910 Value ($000) $553,297 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 2,706,187 Value ($000) $461,404 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 2,156,262 Value ($000) $342,830 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 2,480,995 Value ($000) $446,634 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 2,057,050 Value ($000) $382,487 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 2,346,381 Value ($000) $386,861 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 1,599,444 Value ($000) $249,846 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 2,019,147 Value ($000) $310,269 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 1,797,620 Value ($000) $332,017 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 1,731,712 Value ($000) $326,761 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 1,751,824 Value ($000) $337,219 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 1,801,216 Value ($000) $346,629 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 1,926,589 Value ($000) $363,265 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 1,888,155 Value ($000) $309,083 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 1,655,272 Value ($000) $236,461 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 1,336,150 Value ($000) $169,639 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 1,221,883 Value ($000) $123,004 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 949,287 Value ($000) $122,247 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 882,777 Value ($000) $114,090 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 884,115 Value ($000) $101,462 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 830,779 Value ($000) $88,122 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 1,073,237 Value ($000) $101,418 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 1,182,348 Value ($000) $126,853 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 1,098,879 Value ($000) $121,149 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 1,213,044 Value ($000) $125,883 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 1,748,909 Value ($000) $182,655 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 1,526,048 Value ($000) $136,794 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 1,378,488 Value ($000) $106,046 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 1,175,262 Value ($000) $94,875 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 1,137,876 Value ($000) $83,030 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 1,669,045 Value ($000) $117,084 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 1,056,736 Value ($000) $66,006 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 943,471 Value ($000) $54,321 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 1,004,136 Value ($000) $55,236 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 1,033,753 Value ($000) $50,886 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 1,760,524 Value ($000) $90,686 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 1,494,617 Value ($000) $85,570 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 1,489,593 Value ($000) $79,697 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 1,327,290 Value ($000) $63,367 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 1,533,748 Value ($000) $73,296 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 1,078,296 Value ($000) $50,804 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 897,454 Value ($000) $39,407 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 921,831 Value ($000) $37,121 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 531,643 Value ($000) $18,536 Avg Close $25.31 Range $23.63 - $26.51
Q1 2013
Shares 625,611 Value ($000) $22,195 Avg Close $23.71 Range $21.96 - $25.16
Q4 2012
Shares 465,976 Value ($000) $14,412 Avg Close — Range —
Q3 2012
Shares 448,495 Value ($000) $12,357 Avg Close — Range —
Q2 2012
Shares 436,990 Value ($000) $12,537 Avg Close — Range —
Q1 2012
Shares 394,339 Value ($000) $13,255 Avg Close — Range —