TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

TANDEM CAPITAL MANAGEMENT CORP /ADV's Holding History (CIK: 0000873759)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 18,807 Value ($000) $2,991 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 18,872 Value ($000) $3,397 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 18,872 Value ($000) $3,510 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 19,042 Value ($000) $3,146 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 19,132 Value ($000) $3,056 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 19,256 Value ($000) $2,959 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 19,256 Value ($000) $3,337 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 19,242 Value ($000) $3,627 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 19,061 Value ($000) $3,664 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 18,894 Value ($000) $3,633 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 18,734 Value ($000) $3,541 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 18,574 Value ($000) $3,049 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 18,744 Value ($000) $2,676 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 18,884 Value ($000) $2,398 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 21,067 Value ($000) $2,105 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 20,179 Value ($000) $2,589 Avg Close $103.75 Range $96.57 - $110.58