Ticker: TXN CUSIP: 882508104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 171,930 | $29,828 | $170.73 | $152.73 - $184.76 |
| Q3 2025 | 173,705 | $31,915 | $193.30 | $172.47 - $218.15 |
| Q2 2025 | 169,980 | $35,291 | $174.27 | $136.55 - $205.05 |
| Q1 2025 | 125,321 | $22,520 | $182.23 | $167.91 - $200.75 |
| Q4 2024 | 125,063 | $23,451 | $193.15 | $177.58 - $213.46 |
| Q3 2024 | 134,907 | $27,868 | $192.96 | $173.27 - $206.55 |
| Q2 2024 | 135,189 | $26,298 | $176.15 | $151.02 - $196.94 |
| Q1 2024 | 138,331 | $24,099 | $157.89 | $147.56 - $168.71 |
| Q4 2023 | 139,527 | $23,784 | $145.50 | $130.77 - $162.27 |
| Q3 2023 | 141,837 | $22,554 | $158.88 | $145.47 - $174.32 |
| Q2 2023 | 141,467 | $25,467 | $159.07 | $148.14 - $171.21 |
| Q1 2023 | 140,321 | $26,101 | $161.35 | $148.46 - $171.32 |
| Q4 2022 | 141,007 | $23,297 | $151.91 | $132.23 - $167.17 |
| Q3 2022 | 139,818 | $21,641 | $151.63 | $130.00 - $168.48 |
| Q2 2022 | 141,666 | $21,767 | $150.98 | $134.18 - $165.25 |
| Q1 2022 | 130,961 | $24,029 | $157.28 | $143.94 - $171.03 |
| Q4 2021 | 131,496 | $24,783 | $170.14 | $161.99 - $178.50 |
| Q3 2021 | 130,262 | $25,038 | $167.96 | $160.58 - $177.32 |
| Q2 2021 | 129,679 | $24,937 | $164.21 | $153.59 - $172.45 |
| Q1 2021 | 129,029 | $24,385 | $151.36 | $139.47 - $166.23 |
| Q4 2020 | 128,469 | $21,086 | $134.60 | $121.31 - $145.09 |
| Q3 2020 | 128,420 | $18,337 | $116.84 | $106.65 - $127.80 |
| Q2 2020 | 128,514 | $16,317 | $99.52 | $81.55 - $116.07 |
| Q1 2020 | 174,417 | $17,429 | $101.63 | $79.02 - $114.36 |
| Q4 2019 | 175,461 | $22,510 | $103.75 | $96.57 - $110.58 |
| Q3 2019 | 175,050 | $22,624 | $102.86 | $95.10 - $109.51 |
| Q2 2019 | 175,172 | $20,103 | $92.76 | $84.46 - $98.56 |
| Q1 2019 | 173,125 | $18,363 | $85.38 | $72.70 - $93.33 |
| Q4 2018 | 174,986 | $16,536 | $79.11 | $71.44 - $89.28 |
| Q3 2018 | 187,172 | $20,081 | $90.24 | $83.11 - $94.78 |
| Q2 2018 | 190,866 | $21,043 | $87.28 | $78.25 - $95.77 |
| Q1 2018 | 175,523 | $18,235 | $86.84 | $77.93 - $96.48 |
| Q4 2017 | 172,504 | $18,016 | $77.65 | $70.91 - $84.16 |
| Q3 2017 | 180,155 | $16,149 | $65.19 | $60.12 - $71.37 |
| Q2 2017 | 190,025 | $14,618 | $63.16 | $59.91 - $66.80 |
| Q1 2017 | 189,175 | $15,240 | $60.64 | $56.48 - $64.66 |
| Q4 2016 | 195,085 | $14,236 | $55.48 | $51.88 - $58.64 |
| Q3 2016 | 221,755 | $15,563 | $52.67 | $46.53 - $55.85 |
| Q2 2016 | 288,009 | $18,044 | $45.66 | $43.24 - $48.72 |
| Q1 2016 | 320,839 | $18,423 | $40.51 | $35.46 - $44.95 |
| Q4 2015 | 306,358 | $16,791 | $42.28 | $35.53 - $44.99 |
| Q3 2015 | 304,111 | $15,060 | $36.73 | $32.79 - $39.55 |
| Q2 2015 | 329,420 | $16,968 | $41.25 | $38.42 - $43.82 |
| Q1 2015 | 355,069 | $20,305 | $41.73 | $38.26 - $44.65 |
| Q4 2014 | 360,137 | $19,255 | $37.35 | $30.46 - $41.42 |
| Q3 2014 | 269,169 | $12,837 | $35.14 | $33.49 - $36.26 |
| Q2 2014 | 262,928 | $12,565 | $34.00 | $32.30 - $36.09 |
| Q1 2014 | 376,081 | $17,736 | $31.94 | $29.24 - $34.55 |
| Q4 2013 | 331,991 | $14,577 | $30.07 | $27.82 - $31.75 |
| Q3 2013 | 359,576 | $14,488 | $27.71 | $24.70 - $29.26 |
| Q2 2013 | 215,405 | $7,507 | $25.31 | $23.63 - $26.51 |