TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,441 Value ($000) $25,059 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 147,953 Value ($000) $27,183 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 149,804 Value ($000) $31,102 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 154,031 Value ($000) $27,679 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 155,598 Value ($000) $29,176 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 165,381 Value ($000) $34,162 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 165,791 Value ($000) $32,251 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 169,448 Value ($000) $29,519 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 156,925 Value ($000) $26,749 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 174,017 Value ($000) $27,670 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 177,262 Value ($000) $32 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 182,797 Value ($000) $34 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 186,403 Value ($000) $31 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 174,168 Value ($000) $26,957 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 194,802 Value ($000) $29,931 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 195,917 Value ($000) $35,946 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 197,551 Value ($000) $37,231 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 204,088 Value ($000) $39,227 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 206,874 Value ($000) $39,781 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 213,868 Value ($000) $40,419 Avg Close $151.36 Range $139.47 - $166.23

Q3 2020

Shares 225,987 Value ($000) $32,269 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 228,465 Value ($000) $29,008 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 230,058 Value ($000) $22,990 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 251,722 Value ($000) $32,294 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 253,962 Value ($000) $32,821 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 258,650 Value ($000) $29,682 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 260,570 Value ($000) $27,638 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 274,080 Value ($000) $25,901 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 275,803 Value ($000) $29,591 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 285,334 Value ($000) $31,458 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 295,402 Value ($000) $30,689 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 282,222 Value ($000) $29,475 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 320,067 Value ($000) $28,691 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 326,180 Value ($000) $25,093 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 328,972 Value ($000) $26,502 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 342,379 Value ($000) $24,983 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 354,379 Value ($000) $24,870 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 359,743 Value ($000) $22,538 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 364,738 Value ($000) $20,943 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 368,604 Value ($000) $20,203 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 326,764 Value ($000) $16,181 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 310,641 Value ($000) $16,002 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 306,326 Value ($000) $17,517 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 318,934 Value ($000) $17,053 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 320,089 Value ($000) $15,265 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 317,792 Value ($000) $15,187 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 318,393 Value ($000) $15,015 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 315,694 Value ($000) $13,862 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 289,726 Value ($000) $11,673 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 297,285 Value ($000) $10,361 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,441	$25,059	$170.73	$152.73 - $184.76
Q3 2025	147,953	$27,183	$193.30	$172.47 - $218.15
Q2 2025	149,804	$31,102	$174.27	$136.55 - $205.05
Q1 2025	154,031	$27,679	$182.23	$167.91 - $200.75
Q4 2024	155,598	$29,176	$193.15	$177.58 - $213.46
Q3 2024	165,381	$34,162	$192.96	$173.27 - $206.55
Q2 2024	165,791	$32,251	$176.15	$151.02 - $196.94
Q1 2024	169,448	$29,519	$157.89	$147.56 - $168.71
Q4 2023	156,925	$26,749	$145.50	$130.77 - $162.27
Q3 2023	174,017	$27,670	$158.88	$145.47 - $174.32
Q2 2023	177,262	$32	$159.07	$148.14 - $171.21
Q1 2023	182,797	$34	$161.35	$148.46 - $171.32
Q4 2022	186,403	$31	$151.91	$132.23 - $167.17
Q3 2022	174,168	$26,957	$151.63	$130.00 - $168.48
Q2 2022	194,802	$29,931	$150.98	$134.18 - $165.25
Q1 2022	195,917	$35,946	$157.28	$143.94 - $171.03
Q4 2021	197,551	$37,231	$170.14	$161.99 - $178.50
Q3 2021	204,088	$39,227	$167.96	$160.58 - $177.32
Q2 2021	206,874	$39,781	$164.21	$153.59 - $172.45
Q1 2021	213,868	$40,419	$151.36	$139.47 - $166.23
Q3 2020	225,987	$32,269	$116.84	$106.65 - $127.80
Q2 2020	228,465	$29,008	$99.52	$81.55 - $116.07
Q1 2020	230,058	$22,990	$101.63	$79.02 - $114.36
Q4 2019	251,722	$32,294	$103.75	$96.57 - $110.58
Q3 2019	253,962	$32,821	$102.86	$95.10 - $109.51
Q2 2019	258,650	$29,682	$92.76	$84.46 - $98.56
Q1 2019	260,570	$27,638	$85.38	$72.70 - $93.33
Q4 2018	274,080	$25,901	$79.11	$71.44 - $89.28
Q3 2018	275,803	$29,591	$90.24	$83.11 - $94.78
Q2 2018	285,334	$31,458	$87.28	$78.25 - $95.77
Q1 2018	295,402	$30,689	$86.84	$77.93 - $96.48
Q4 2017	282,222	$29,475	$77.65	$70.91 - $84.16
Q3 2017	320,067	$28,691	$65.19	$60.12 - $71.37
Q2 2017	326,180	$25,093	$63.16	$59.91 - $66.80
Q1 2017	328,972	$26,502	$60.64	$56.48 - $64.66
Q4 2016	342,379	$24,983	$55.48	$51.88 - $58.64
Q3 2016	354,379	$24,870	$52.67	$46.53 - $55.85
Q2 2016	359,743	$22,538	$45.66	$43.24 - $48.72
Q1 2016	364,738	$20,943	$40.51	$35.46 - $44.95
Q4 2015	368,604	$20,203	$42.28	$35.53 - $44.99
Q3 2015	326,764	$16,181	$36.73	$32.79 - $39.55
Q2 2015	310,641	$16,002	$41.25	$38.42 - $43.82
Q1 2015	306,326	$17,517	$41.73	$38.26 - $44.65
Q4 2014	318,934	$17,053	$37.35	$30.46 - $41.42
Q3 2014	320,089	$15,265	$35.14	$33.49 - $36.26
Q2 2014	317,792	$15,187	$34.00	$32.30 - $36.09
Q1 2014	318,393	$15,015	$31.94	$29.24 - $34.55
Q4 2013	315,694	$13,862	$30.07	$27.82 - $31.75
Q3 2013	289,726	$11,673	$27.71	$24.70 - $29.26
Q2 2013	297,285	$10,361	$25.31	$23.63 - $26.51