TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,048 Value ($000) $2,264 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 8,118 Value ($000) $1,492 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 8,118 Value ($000) $1,685 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 8,156 Value ($000) $1,466 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 8,155 Value ($000) $1,529 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 12,200 Value ($000) $2,520 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 15,767 Value ($000) $3,067 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 23,729 Value ($000) $4,134 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 14,219 Value ($000) $2,424 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 16,923 Value ($000) $2,691 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 26,557 Value ($000) $4,781 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 25,752 Value ($000) $4,790 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 30,769 Value ($000) $5,084 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 31,958 Value ($000) $4,946 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 28,814 Value ($000) $4,427 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 61,028 Value ($000) $11,197 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 69,187 Value ($000) $13,040 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 33,325 Value ($000) $6,405 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 70,901 Value ($000) $13,634 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 154,874 Value ($000) $29,270 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 177,917 Value ($000) $29,202 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 268,766 Value ($000) $38,377 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 642,839 Value ($000) $81,621 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 690,889 Value ($000) $69,041 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 780,898 Value ($000) $100,181 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 659,574 Value ($000) $85,243 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 338,221 Value ($000) $38,814 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 412,320 Value ($000) $43,735 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 680,031 Value ($000) $64,263 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 973,695 Value ($000) $104,468 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 1,797,795 Value ($000) $198,207 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 1,735,567 Value ($000) $180,308 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 2,039,258 Value ($000) $212,980 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 2,115,186 Value ($000) $189,605 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 2,706,527 Value ($000) $208,213 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 2,364,029 Value ($000) $190,446 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 1,816,248 Value ($000) $132,532 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 1,622,231 Value ($000) $113,848 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 1,626,057 Value ($000) $101,872 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 1,836,407 Value ($000) $105,446 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 1,504,866 Value ($000) $82,482 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 1,520,429 Value ($000) $75,292 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 1,548,993 Value ($000) $79,789 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 1,463,633 Value ($000) $83,698 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 1,243,278 Value ($000) $66,472 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 1,525,996 Value ($000) $72,775 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 360,244 Value ($000) $17,216 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 497,770 Value ($000) $23,470 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 524,796 Value ($000) $23,044 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 744,178 Value ($000) $29,968 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 80,899 Value ($000) $2,821 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,048	$2,264	$170.73	$152.73 - $184.76
Q3 2025	8,118	$1,492	$193.30	$172.47 - $218.15
Q2 2025	8,118	$1,685	$174.27	$136.55 - $205.05
Q1 2025	8,156	$1,466	$182.23	$167.91 - $200.75
Q4 2024	8,155	$1,529	$193.15	$177.58 - $213.46
Q3 2024	12,200	$2,520	$192.96	$173.27 - $206.55
Q2 2024	15,767	$3,067	$176.15	$151.02 - $196.94
Q1 2024	23,729	$4,134	$157.89	$147.56 - $168.71
Q4 2023	14,219	$2,424	$145.50	$130.77 - $162.27
Q3 2023	16,923	$2,691	$158.88	$145.47 - $174.32
Q2 2023	26,557	$4,781	$159.07	$148.14 - $171.21
Q1 2023	25,752	$4,790	$161.35	$148.46 - $171.32
Q4 2022	30,769	$5,084	$151.91	$132.23 - $167.17
Q3 2022	31,958	$4,946	$151.63	$130.00 - $168.48
Q2 2022	28,814	$4,427	$150.98	$134.18 - $165.25
Q1 2022	61,028	$11,197	$157.28	$143.94 - $171.03
Q4 2021	69,187	$13,040	$170.14	$161.99 - $178.50
Q3 2021	33,325	$6,405	$167.96	$160.58 - $177.32
Q2 2021	70,901	$13,634	$164.21	$153.59 - $172.45
Q1 2021	154,874	$29,270	$151.36	$139.47 - $166.23
Q4 2020	177,917	$29,202	$134.60	$121.31 - $145.09
Q3 2020	268,766	$38,377	$116.84	$106.65 - $127.80
Q2 2020	642,839	$81,621	$99.52	$81.55 - $116.07
Q1 2020	690,889	$69,041	$101.63	$79.02 - $114.36
Q4 2019	780,898	$100,181	$103.75	$96.57 - $110.58
Q3 2019	659,574	$85,243	$102.86	$95.10 - $109.51
Q2 2019	338,221	$38,814	$92.76	$84.46 - $98.56
Q1 2019	412,320	$43,735	$85.38	$72.70 - $93.33
Q4 2018	680,031	$64,263	$79.11	$71.44 - $89.28
Q3 2018	973,695	$104,468	$90.24	$83.11 - $94.78
Q2 2018	1,797,795	$198,207	$87.28	$78.25 - $95.77
Q1 2018	1,735,567	$180,308	$86.84	$77.93 - $96.48
Q4 2017	2,039,258	$212,980	$77.65	$70.91 - $84.16
Q3 2017	2,115,186	$189,605	$65.19	$60.12 - $71.37
Q2 2017	2,706,527	$208,213	$63.16	$59.91 - $66.80
Q1 2017	2,364,029	$190,446	$60.64	$56.48 - $64.66
Q4 2016	1,816,248	$132,532	$55.48	$51.88 - $58.64
Q3 2016	1,622,231	$113,848	$52.67	$46.53 - $55.85
Q2 2016	1,626,057	$101,872	$45.66	$43.24 - $48.72
Q1 2016	1,836,407	$105,446	$40.51	$35.46 - $44.95
Q4 2015	1,504,866	$82,482	$42.28	$35.53 - $44.99
Q3 2015	1,520,429	$75,292	$36.73	$32.79 - $39.55
Q2 2015	1,548,993	$79,789	$41.25	$38.42 - $43.82
Q1 2015	1,463,633	$83,698	$41.73	$38.26 - $44.65
Q4 2014	1,243,278	$66,472	$37.35	$30.46 - $41.42
Q3 2014	1,525,996	$72,775	$35.14	$33.49 - $36.26
Q2 2014	360,244	$17,216	$34.00	$32.30 - $36.09
Q1 2014	497,770	$23,470	$31.94	$29.24 - $34.55
Q4 2013	524,796	$23,044	$30.07	$27.82 - $31.75
Q3 2013	744,178	$29,968	$27.71	$24.70 - $29.26
Q2 2013	80,899	$2,821	$25.31	$23.63 - $26.51