TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,223 Value ($000) $1,253 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 6,442 Value ($000) $1,184 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 6,717 Value ($000) $1,395 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 7,262 Value ($000) $1,305 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 7,476 Value ($000) $1,402 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 7,466 Value ($000) $1,542 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 7,373 Value ($000) $1,434 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 9,174 Value ($000) $1,598 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 9,522 Value ($000) $1,623 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 9,832 Value ($000) $1,563 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 9,405 Value ($000) $1,693 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 9,141 Value ($000) $1,700 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 9,337 Value ($000) $2 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 9,279 Value ($000) $1,436 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 8,891 Value ($000) $1,367 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 8,768 Value ($000) $1,609 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 8,822 Value ($000) $1,663 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 8,822 Value ($000) $1,696 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 10,053 Value ($000) $1,933 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 11,184 Value ($000) $2,114 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 11,500 Value ($000) $1,888 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 10,294 Value ($000) $1,470 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 10,210 Value ($000) $1,296 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 10,180 Value ($000) $1,017 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 10,248 Value ($000) $1,315 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 10,663 Value ($000) $1,378 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 10,298 Value ($000) $1,182 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 10,302 Value ($000) $1,093 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 10,554 Value ($000) $997 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 10,617 Value ($000) $1,140 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 9,903 Value ($000) $1,091 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 9,745 Value ($000) $1,013 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 10,125 Value ($000) $1,057 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 11,647 Value ($000) $1,044 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 12,795 Value ($000) $985 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 12,729 Value ($000) $1,025 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 11,817 Value ($000) $862 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 11,855 Value ($000) $832 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 11,356 Value ($000) $712 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 8,895 Value ($000) $510 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 8,895 Value ($000) $488 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 8,895 Value ($000) $440 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 8,895 Value ($000) $458 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 8,795 Value ($000) $503 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 8,850 Value ($000) $473 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 7,565 Value ($000) $360 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 7,565 Value ($000) $362 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 7,490 Value ($000) $354 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 7,490 Value ($000) $329 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 7,490 Value ($000) $301 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 7,435 Value ($000) $259 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,223	$1,253	$170.73	$152.73 - $184.76
Q3 2025	6,442	$1,184	$193.30	$172.47 - $218.15
Q2 2025	6,717	$1,395	$174.27	$136.55 - $205.05
Q1 2025	7,262	$1,305	$182.23	$167.91 - $200.75
Q4 2024	7,476	$1,402	$193.15	$177.58 - $213.46
Q3 2024	7,466	$1,542	$192.96	$173.27 - $206.55
Q2 2024	7,373	$1,434	$176.15	$151.02 - $196.94
Q1 2024	9,174	$1,598	$157.89	$147.56 - $168.71
Q4 2023	9,522	$1,623	$145.50	$130.77 - $162.27
Q3 2023	9,832	$1,563	$158.88	$145.47 - $174.32
Q2 2023	9,405	$1,693	$159.07	$148.14 - $171.21
Q1 2023	9,141	$1,700	$161.35	$148.46 - $171.32
Q4 2022	9,337	$2	$151.91	$132.23 - $167.17
Q3 2022	9,279	$1,436	$151.63	$130.00 - $168.48
Q2 2022	8,891	$1,367	$150.98	$134.18 - $165.25
Q1 2022	8,768	$1,609	$157.28	$143.94 - $171.03
Q4 2021	8,822	$1,663	$170.14	$161.99 - $178.50
Q3 2021	8,822	$1,696	$167.96	$160.58 - $177.32
Q2 2021	10,053	$1,933	$164.21	$153.59 - $172.45
Q1 2021	11,184	$2,114	$151.36	$139.47 - $166.23
Q4 2020	11,500	$1,888	$134.60	$121.31 - $145.09
Q3 2020	10,294	$1,470	$116.84	$106.65 - $127.80
Q2 2020	10,210	$1,296	$99.52	$81.55 - $116.07
Q1 2020	10,180	$1,017	$101.63	$79.02 - $114.36
Q4 2019	10,248	$1,315	$103.75	$96.57 - $110.58
Q3 2019	10,663	$1,378	$102.86	$95.10 - $109.51
Q2 2019	10,298	$1,182	$92.76	$84.46 - $98.56
Q1 2019	10,302	$1,093	$85.38	$72.70 - $93.33
Q4 2018	10,554	$997	$79.11	$71.44 - $89.28
Q3 2018	10,617	$1,140	$90.24	$83.11 - $94.78
Q2 2018	9,903	$1,091	$87.28	$78.25 - $95.77
Q1 2018	9,745	$1,013	$86.84	$77.93 - $96.48
Q4 2017	10,125	$1,057	$77.65	$70.91 - $84.16
Q3 2017	11,647	$1,044	$65.19	$60.12 - $71.37
Q2 2017	12,795	$985	$63.16	$59.91 - $66.80
Q1 2017	12,729	$1,025	$60.64	$56.48 - $64.66
Q4 2016	11,817	$862	$55.48	$51.88 - $58.64
Q3 2016	11,855	$832	$52.67	$46.53 - $55.85
Q2 2016	11,356	$712	$45.66	$43.24 - $48.72
Q1 2016	8,895	$510	$40.51	$35.46 - $44.95
Q4 2015	8,895	$488	$42.28	$35.53 - $44.99
Q3 2015	8,895	$440	$36.73	$32.79 - $39.55
Q2 2015	8,895	$458	$41.25	$38.42 - $43.82
Q1 2015	8,795	$503	$41.73	$38.26 - $44.65
Q4 2014	8,850	$473	$37.35	$30.46 - $41.42
Q3 2014	7,565	$360	$35.14	$33.49 - $36.26
Q2 2014	7,565	$362	$34.00	$32.30 - $36.09
Q1 2014	7,490	$354	$31.94	$29.24 - $34.55
Q4 2013	7,490	$329	$30.07	$27.82 - $31.75
Q3 2013	7,490	$301	$27.71	$24.70 - $29.26
Q2 2013	7,435	$259	$25.31	$23.63 - $26.51