TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,951 Value ($000) $1,264 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 8,199 Value ($000) $1,476 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 8,382 Value ($000) $1,559 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 8,296 Value ($000) $1,371 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 8,084 Value ($000) $1,251 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 8,083 Value ($000) $1,242 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 8,081 Value ($000) $1,483 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 7,865 Value ($000) $1,482 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 7,810 Value ($000) $1,501 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 7,430 Value ($000) $1,429 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 7,305 Value ($000) $1,381 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 7,255 Value ($000) $1,191 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 7,225 Value ($000) $1,032 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 7,050 Value ($000) $895 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 7,270 Value ($000) $726 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 7,340 Value ($000) $942 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 7,490 Value ($000) $968 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 7,435 Value ($000) $853 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 7,395 Value ($000) $784 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 7,495 Value ($000) $708 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 7,415 Value ($000) $796 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 7,698 Value ($000) $849 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 7,698 Value ($000) $800 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 7,798 Value ($000) $814 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 8,148 Value ($000) $730 Avg Close $65.19 Range $60.12 - $71.37
Q3 2015
Shares 13,550 Value ($000) $671 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 13,550 Value ($000) $698 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 18,542 Value ($000) $1,060 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 19,542 Value ($000) $1,045 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 19,542 Value ($000) $932 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 14,550 Value ($000) $695 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 14,550 Value ($000) $686 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 14,550 Value ($000) $639 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 14,550 Value ($000) $586 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 14,550 Value ($000) $507 Avg Close $25.31 Range $23.63 - $26.51