TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,182 Value ($000) $5,583 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 32,442 Value ($000) $5,961 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 20,181 Value ($000) $4,190 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 18,606 Value ($000) $3,343 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 18,970 Value ($000) $3,557 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 19,073 Value ($000) $3,940 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 19,452 Value ($000) $3,784 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 13,519 Value ($000) $2,355 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 13,938 Value ($000) $2,376 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 14,293 Value ($000) $2,273 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 14,293 Value ($000) $2,573 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 14,329 Value ($000) $2,665 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 23,574 Value ($000) $3,895 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 15,381 Value ($000) $2,380 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 16,196 Value ($000) $2,488 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 16,945 Value ($000) $3,109 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 16,758 Value ($000) $3,159 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 16,834 Value ($000) $3,236 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 16,956 Value ($000) $3,261 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 17,149 Value ($000) $3,241 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 18,276 Value ($000) $3,000 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 18,059 Value ($000) $2,579 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 18,668 Value ($000) $2,371 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 18,882 Value ($000) $1,887 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 18,482 Value ($000) $2,371 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 18,446 Value ($000) $2,384 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 18,326 Value ($000) $2,103 Avg Close $92.76 Range $84.46 - $98.56

Q1 2014

Shares 200 Value ($000) $8 Avg Close $31.94 Range $29.24 - $34.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,182	$5,583	$170.73	$152.73 - $184.76
Q3 2025	32,442	$5,961	$193.30	$172.47 - $218.15
Q2 2025	20,181	$4,190	$174.27	$136.55 - $205.05
Q1 2025	18,606	$3,343	$182.23	$167.91 - $200.75
Q4 2024	18,970	$3,557	$193.15	$177.58 - $213.46
Q3 2024	19,073	$3,940	$192.96	$173.27 - $206.55
Q2 2024	19,452	$3,784	$176.15	$151.02 - $196.94
Q1 2024	13,519	$2,355	$157.89	$147.56 - $168.71
Q4 2023	13,938	$2,376	$145.50	$130.77 - $162.27
Q3 2023	14,293	$2,273	$158.88	$145.47 - $174.32
Q2 2023	14,293	$2,573	$159.07	$148.14 - $171.21
Q1 2023	14,329	$2,665	$161.35	$148.46 - $171.32
Q4 2022	23,574	$3,895	$151.91	$132.23 - $167.17
Q3 2022	15,381	$2,380	$151.63	$130.00 - $168.48
Q2 2022	16,196	$2,488	$150.98	$134.18 - $165.25
Q1 2022	16,945	$3,109	$157.28	$143.94 - $171.03
Q4 2021	16,758	$3,159	$170.14	$161.99 - $178.50
Q3 2021	16,834	$3,236	$167.96	$160.58 - $177.32
Q2 2021	16,956	$3,261	$164.21	$153.59 - $172.45
Q1 2021	17,149	$3,241	$151.36	$139.47 - $166.23
Q4 2020	18,276	$3,000	$134.60	$121.31 - $145.09
Q3 2020	18,059	$2,579	$116.84	$106.65 - $127.80
Q2 2020	18,668	$2,371	$99.52	$81.55 - $116.07
Q1 2020	18,882	$1,887	$101.63	$79.02 - $114.36
Q4 2019	18,482	$2,371	$103.75	$96.57 - $110.58
Q3 2019	18,446	$2,384	$102.86	$95.10 - $109.51
Q2 2019	18,326	$2,103	$92.76	$84.46 - $98.56
Q1 2014	200	$8	$31.94	$29.24 - $34.55