TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,946 Value ($000) $511 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 17,040 Value ($000) $3,131 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 17,727 Value ($000) $3,680 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 16,790 Value ($000) $3,017 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 16,790 Value ($000) $3,148 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 16,940 Value ($000) $3,499 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 16,940 Value ($000) $3,295 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 17,580 Value ($000) $3,063 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 16,580 Value ($000) $2,826 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 17,055 Value ($000) $2,712 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 17,130 Value ($000) $3,084 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 17,130 Value ($000) $3,186 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 17,130 Value ($000) $2,830 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 17,130 Value ($000) $2,651 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 17,130 Value ($000) $2,632 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 17,130 Value ($000) $3,143 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 17,130 Value ($000) $3,228 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 17,130 Value ($000) $3,293 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 17,130 Value ($000) $3,294 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 17,555 Value ($000) $3,318 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 17,581 Value ($000) $2,886 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 17,385 Value ($000) $2,482 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 17,585 Value ($000) $2,233 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 19,010 Value ($000) $1,900 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 8,746 Value ($000) $1,122 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 22,612 Value ($000) $2,922 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 12,356 Value ($000) $1,418 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 12,256 Value ($000) $1,300 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 17,998 Value ($000) $1,701 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 121,850 Value ($000) $13,073 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 94,986 Value ($000) $10,472 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 53,487 Value ($000) $5,557 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 13,390 Value ($000) $1,398 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 8,850 Value ($000) $793 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 8,879 Value ($000) $683 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 8,914 Value ($000) $718 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 10,786 Value ($000) $787 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 10,156 Value ($000) $713 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 9,004 Value ($000) $564 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 9,504 Value ($000) $546 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 9,504 Value ($000) $521 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 9,004 Value ($000) $446 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 9,919 Value ($000) $511 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 9,919 Value ($000) $567 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 11,227 Value ($000) $600 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 11,019 Value ($000) $525 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 11,704 Value ($000) $559 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 10,504 Value ($000) $495 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 10,505 Value ($000) $461 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 9,505 Value ($000) $383 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 9,505 Value ($000) $331 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,946	$511	$170.73	$152.73 - $184.76
Q3 2025	17,040	$3,131	$193.30	$172.47 - $218.15
Q2 2025	17,727	$3,680	$174.27	$136.55 - $205.05
Q1 2025	16,790	$3,017	$182.23	$167.91 - $200.75
Q4 2024	16,790	$3,148	$193.15	$177.58 - $213.46
Q3 2024	16,940	$3,499	$192.96	$173.27 - $206.55
Q2 2024	16,940	$3,295	$176.15	$151.02 - $196.94
Q1 2024	17,580	$3,063	$157.89	$147.56 - $168.71
Q4 2023	16,580	$2,826	$145.50	$130.77 - $162.27
Q3 2023	17,055	$2,712	$158.88	$145.47 - $174.32
Q2 2023	17,130	$3,084	$159.07	$148.14 - $171.21
Q1 2023	17,130	$3,186	$161.35	$148.46 - $171.32
Q4 2022	17,130	$2,830	$151.91	$132.23 - $167.17
Q3 2022	17,130	$2,651	$151.63	$130.00 - $168.48
Q2 2022	17,130	$2,632	$150.98	$134.18 - $165.25
Q1 2022	17,130	$3,143	$157.28	$143.94 - $171.03
Q4 2021	17,130	$3,228	$170.14	$161.99 - $178.50
Q3 2021	17,130	$3,293	$167.96	$160.58 - $177.32
Q2 2021	17,130	$3,294	$164.21	$153.59 - $172.45
Q1 2021	17,555	$3,318	$151.36	$139.47 - $166.23
Q4 2020	17,581	$2,886	$134.60	$121.31 - $145.09
Q3 2020	17,385	$2,482	$116.84	$106.65 - $127.80
Q2 2020	17,585	$2,233	$99.52	$81.55 - $116.07
Q1 2020	19,010	$1,900	$101.63	$79.02 - $114.36
Q4 2019	8,746	$1,122	$103.75	$96.57 - $110.58
Q3 2019	22,612	$2,922	$102.86	$95.10 - $109.51
Q2 2019	12,356	$1,418	$92.76	$84.46 - $98.56
Q1 2019	12,256	$1,300	$85.38	$72.70 - $93.33
Q4 2018	17,998	$1,701	$79.11	$71.44 - $89.28
Q3 2018	121,850	$13,073	$90.24	$83.11 - $94.78
Q2 2018	94,986	$10,472	$87.28	$78.25 - $95.77
Q1 2018	53,487	$5,557	$86.84	$77.93 - $96.48
Q4 2017	13,390	$1,398	$77.65	$70.91 - $84.16
Q3 2017	8,850	$793	$65.19	$60.12 - $71.37
Q2 2017	8,879	$683	$63.16	$59.91 - $66.80
Q1 2017	8,914	$718	$60.64	$56.48 - $64.66
Q4 2016	10,786	$787	$55.48	$51.88 - $58.64
Q3 2016	10,156	$713	$52.67	$46.53 - $55.85
Q2 2016	9,004	$564	$45.66	$43.24 - $48.72
Q1 2016	9,504	$546	$40.51	$35.46 - $44.95
Q4 2015	9,504	$521	$42.28	$35.53 - $44.99
Q3 2015	9,004	$446	$36.73	$32.79 - $39.55
Q2 2015	9,919	$511	$41.25	$38.42 - $43.82
Q1 2015	9,919	$567	$41.73	$38.26 - $44.65
Q4 2014	11,227	$600	$37.35	$30.46 - $41.42
Q3 2014	11,019	$525	$35.14	$33.49 - $36.26
Q2 2014	11,704	$559	$34.00	$32.30 - $36.09
Q1 2014	10,504	$495	$31.94	$29.24 - $34.55
Q4 2013	10,505	$461	$30.07	$27.82 - $31.75
Q3 2013	9,505	$383	$27.71	$24.70 - $29.26
Q2 2013	9,505	$331	$25.31	$23.63 - $26.51