TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

WEITZ INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000883965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,100 Value ($000) $28,643 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 164,575 Value ($000) $30,237 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 164,575 Value ($000) $34,169 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 169,575 Value ($000) $30,473 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 169,575 Value ($000) $31,797 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 169,575 Value ($000) $35,029 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 169,575 Value ($000) $32,987 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 170,101 Value ($000) $29,633 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 170,101 Value ($000) $28,995 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 170,101 Value ($000) $27,048 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 170,101 Value ($000) $30,622 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 176,201 Value ($000) $32,775 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 181,201 Value ($000) $29,938 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 181,201 Value ($000) $28,046 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 186,201 Value ($000) $28,610 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 186,201 Value ($000) $34,164 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 186,201 Value ($000) $35,093 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 185,200 Value ($000) $35,597 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 185,200 Value ($000) $35,614 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 190,200 Value ($000) $35,946 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 220,500 Value ($000) $36,191 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 248,000 Value ($000) $35,412 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 255,700 Value ($000) $32,466 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 301,300 Value ($000) $30,109 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 332,450 Value ($000) $42,650 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 339,950 Value ($000) $43,935 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 397,100 Value ($000) $45,571 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 397,100 Value ($000) $42,120 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 397,700 Value ($000) $37,583 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 384,270 Value ($000) $41,228 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 384,270 Value ($000) $42,366 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 394,270 Value ($000) $40,961 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 505,270 Value ($000) $52,770 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 535,770 Value ($000) $48,026 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 537,040 Value ($000) $41,314 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 543,780 Value ($000) $43,807 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 588,195 Value ($000) $42,921 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 748,885 Value ($000) $52,557 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 834,438 Value ($000) $52,278 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 882,533 Value ($000) $50,675 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 1,003,480 Value ($000) $55,001 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 1,022,126 Value ($000) $50,616 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 981,251 Value ($000) $50,544 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 963,736 Value ($000) $55,111 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 1,496,447 Value ($000) $80,008 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 2,290,955 Value ($000) $109,256 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 2,274,220 Value ($000) $108,685 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 2,267,300 Value ($000) $106,903 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 2,411,550 Value ($000) $105,891 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 2,695,950 Value ($000) $108,566 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 2,810,050 Value ($000) $97,986 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,100	$28,643	$170.73	$152.73 - $184.76
Q3 2025	164,575	$30,237	$193.30	$172.47 - $218.15
Q2 2025	164,575	$34,169	$174.27	$136.55 - $205.05
Q1 2025	169,575	$30,473	$182.23	$167.91 - $200.75
Q4 2024	169,575	$31,797	$193.15	$177.58 - $213.46
Q3 2024	169,575	$35,029	$192.96	$173.27 - $206.55
Q2 2024	169,575	$32,987	$176.15	$151.02 - $196.94
Q1 2024	170,101	$29,633	$157.89	$147.56 - $168.71
Q4 2023	170,101	$28,995	$145.50	$130.77 - $162.27
Q3 2023	170,101	$27,048	$158.88	$145.47 - $174.32
Q2 2023	170,101	$30,622	$159.07	$148.14 - $171.21
Q1 2023	176,201	$32,775	$161.35	$148.46 - $171.32
Q4 2022	181,201	$29,938	$151.91	$132.23 - $167.17
Q3 2022	181,201	$28,046	$151.63	$130.00 - $168.48
Q2 2022	186,201	$28,610	$150.98	$134.18 - $165.25
Q1 2022	186,201	$34,164	$157.28	$143.94 - $171.03
Q4 2021	186,201	$35,093	$170.14	$161.99 - $178.50
Q3 2021	185,200	$35,597	$167.96	$160.58 - $177.32
Q2 2021	185,200	$35,614	$164.21	$153.59 - $172.45
Q1 2021	190,200	$35,946	$151.36	$139.47 - $166.23
Q4 2020	220,500	$36,191	$134.60	$121.31 - $145.09
Q3 2020	248,000	$35,412	$116.84	$106.65 - $127.80
Q2 2020	255,700	$32,466	$99.52	$81.55 - $116.07
Q1 2020	301,300	$30,109	$101.63	$79.02 - $114.36
Q4 2019	332,450	$42,650	$103.75	$96.57 - $110.58
Q3 2019	339,950	$43,935	$102.86	$95.10 - $109.51
Q2 2019	397,100	$45,571	$92.76	$84.46 - $98.56
Q1 2019	397,100	$42,120	$85.38	$72.70 - $93.33
Q4 2018	397,700	$37,583	$79.11	$71.44 - $89.28
Q3 2018	384,270	$41,228	$90.24	$83.11 - $94.78
Q2 2018	384,270	$42,366	$87.28	$78.25 - $95.77
Q1 2018	394,270	$40,961	$86.84	$77.93 - $96.48
Q4 2017	505,270	$52,770	$77.65	$70.91 - $84.16
Q3 2017	535,770	$48,026	$65.19	$60.12 - $71.37
Q2 2017	537,040	$41,314	$63.16	$59.91 - $66.80
Q1 2017	543,780	$43,807	$60.64	$56.48 - $64.66
Q4 2016	588,195	$42,921	$55.48	$51.88 - $58.64
Q3 2016	748,885	$52,557	$52.67	$46.53 - $55.85
Q2 2016	834,438	$52,278	$45.66	$43.24 - $48.72
Q1 2016	882,533	$50,675	$40.51	$35.46 - $44.95
Q4 2015	1,003,480	$55,001	$42.28	$35.53 - $44.99
Q3 2015	1,022,126	$50,616	$36.73	$32.79 - $39.55
Q2 2015	981,251	$50,544	$41.25	$38.42 - $43.82
Q1 2015	963,736	$55,111	$41.73	$38.26 - $44.65
Q4 2014	1,496,447	$80,008	$37.35	$30.46 - $41.42
Q3 2014	2,290,955	$109,256	$35.14	$33.49 - $36.26
Q2 2014	2,274,220	$108,685	$34.00	$32.30 - $36.09
Q1 2014	2,267,300	$106,903	$31.94	$29.24 - $34.55
Q4 2013	2,411,550	$105,891	$30.07	$27.82 - $31.75
Q3 2013	2,695,950	$108,566	$27.71	$24.70 - $29.26
Q2 2013	2,810,050	$97,986	$25.31	$23.63 - $26.51