TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 49,175 Value ($000) $8,837 Avg Close $182.23 Range $167.91 - $200.75

Q4 2022

Shares 11,102 Value ($000) $1,834 Avg Close $151.91 Range $132.23 - $167.17

Q2 2022

Shares 174,595 Value ($000) $26,827 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 15,823 Value ($000) $2,903 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 40,011 Value ($000) $7,541 Avg Close $170.14 Range $161.99 - $178.50

Q2 2019

Shares 10,150 Value ($000) $1,165 Avg Close $92.76 Range $84.46 - $98.56

Q4 2018

Shares 5,900 Value ($000) $558 Avg Close $79.11 Range $71.44 - $89.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	49,175	$8,837	$182.23	$167.91 - $200.75
Q4 2022	11,102	$1,834	$151.91	$132.23 - $167.17
Q2 2022	174,595	$26,827	$150.98	$134.18 - $165.25
Q1 2022	15,823	$2,903	$157.28	$143.94 - $171.03
Q4 2021	40,011	$7,541	$170.14	$161.99 - $178.50
Q2 2019	10,150	$1,165	$92.76	$84.46 - $98.56
Q4 2018	5,900	$558	$79.11	$71.44 - $89.28