TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 53,305 Value ($000) $10,018 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 52,315 Value ($000) $10,055 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 46,033 Value ($000) $8,852 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 44,793 Value ($000) $8,465 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 47,443 Value ($000) $7,787 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 46,170 Value ($000) $6,593 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 36,700 Value ($000) $4,660 Avg Close $99.52 Range $81.55 - $116.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	53,305	$10,018	$170.14	$161.99 - $178.50
Q3 2021	52,315	$10,055	$167.96	$160.58 - $177.32
Q2 2021	46,033	$8,852	$164.21	$153.59 - $172.45
Q1 2021	44,793	$8,465	$151.36	$139.47 - $166.23
Q4 2020	47,443	$7,787	$134.60	$121.31 - $145.09
Q3 2020	46,170	$6,593	$116.84	$106.65 - $127.80
Q2 2020	36,700	$4,660	$99.52	$81.55 - $116.07