TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,239 Value ($000) $909 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 6,429 Value ($000) $1,181 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 6,584 Value ($000) $1,367 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 5,245 Value ($000) $943 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 5,598 Value ($000) $1,050 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 6,140 Value ($000) $1,268 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 6,394 Value ($000) $1,244 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 6,181 Value ($000) $1,077 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 6,249 Value ($000) $1,065 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 6,354 Value ($000) $1 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 6,454 Value ($000) $1 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 6,864 Value ($000) $1 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 6,878 Value ($000) $1 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 5,388 Value ($000) $834 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 5,638 Value ($000) $866 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 2,904 Value ($000) $533 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 2,722 Value ($000) $513 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 2,536 Value ($000) $487 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 2,497 Value ($000) $480 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 2,547 Value ($000) $481 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 2,806 Value ($000) $461 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 2,871 Value ($000) $410 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 2,157 Value ($000) $274 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 2,175 Value ($000) $217 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 2,069 Value ($000) $265 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 1,676 Value ($000) $217 Avg Close $102.86 Range $95.10 - $109.51