TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,075 Value ($000) $5,044 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 20,152 Value ($000) $3,703 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 12,101 Value ($000) $2,512 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 12,573 Value ($000) $2,259 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 11,250 Value ($000) $2,109 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 6,447 Value ($000) $1,332 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 6,168 Value ($000) $1,200 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 5,827 Value ($000) $1,015 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 5,477 Value ($000) $934 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 5,477 Value ($000) $871 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 6,573 Value ($000) $1,183 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 5,477 Value ($000) $1,019 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 5,477 Value ($000) $905 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 5,529 Value ($000) $856 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 38,237 Value ($000) $5,876 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 9,719 Value ($000) $1,783 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 11,150 Value ($000) $2,101 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 10,835 Value ($000) $2,083 Avg Close $167.96 Range $160.58 - $177.32

Q1 2021

Shares 6,870 Value ($000) $1,298 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 7,306 Value ($000) $1,199 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 8,444 Value ($000) $1,206 Avg Close $116.84 Range $106.65 - $127.80

Q4 2019

Shares 5,142 Value ($000) $660 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 5,619 Value ($000) $726 Avg Close $102.86 Range $95.10 - $109.51

Q3 2018

Shares 5,761 Value ($000) $618 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 2,841 Value ($000) $313 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 5,808 Value ($000) $603 Avg Close $86.84 Range $77.93 - $96.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,075	$5,044	$170.73	$152.73 - $184.76
Q3 2025	20,152	$3,703	$193.30	$172.47 - $218.15
Q2 2025	12,101	$2,512	$174.27	$136.55 - $205.05
Q1 2025	12,573	$2,259	$182.23	$167.91 - $200.75
Q4 2024	11,250	$2,109	$193.15	$177.58 - $213.46
Q3 2024	6,447	$1,332	$192.96	$173.27 - $206.55
Q2 2024	6,168	$1,200	$176.15	$151.02 - $196.94
Q1 2024	5,827	$1,015	$157.89	$147.56 - $168.71
Q4 2023	5,477	$934	$145.50	$130.77 - $162.27
Q3 2023	5,477	$871	$158.88	$145.47 - $174.32
Q2 2023	6,573	$1,183	$159.07	$148.14 - $171.21
Q1 2023	5,477	$1,019	$161.35	$148.46 - $171.32
Q4 2022	5,477	$905	$151.91	$132.23 - $167.17
Q3 2022	5,529	$856	$151.63	$130.00 - $168.48
Q2 2022	38,237	$5,876	$150.98	$134.18 - $165.25
Q1 2022	9,719	$1,783	$157.28	$143.94 - $171.03
Q4 2021	11,150	$2,101	$170.14	$161.99 - $178.50
Q3 2021	10,835	$2,083	$167.96	$160.58 - $177.32
Q1 2021	6,870	$1,298	$151.36	$139.47 - $166.23
Q4 2020	7,306	$1,199	$134.60	$121.31 - $145.09
Q3 2020	8,444	$1,206	$116.84	$106.65 - $127.80
Q4 2019	5,142	$660	$103.75	$96.57 - $110.58
Q3 2019	5,619	$726	$102.86	$95.10 - $109.51
Q3 2018	5,761	$618	$90.24	$83.11 - $94.78
Q2 2018	2,841	$313	$87.28	$78.25 - $95.77
Q1 2018	5,808	$603	$86.84	$77.93 - $96.48